Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 13,456 | 13,456 | 13,508 | 13,498 | 1.239 |
02/07/2025 | 13,486 | 13,412 | 13,486 | 13,444 | 4.505 |
03/07/2025 | 13,426 | 13,426 | 13,492 | 13,486 | 1.024 |
04/07/2025 | 13,434 | 13,38 | 13,434 | 13,41 | 1.129 |
07/07/2025 | 13,284 | 13,284 | 13,374 | 13,354 | 2.043 |
08/07/2025 | 13,276 | 13,264 | 13,3 | 13,294 | 10.971 |
09/07/2025 | 13,248 | 13,248 | 13,316 | 13,27 | 10.030 |
10/07/2025 | 13,22 | 13,216 | 13,272 | 13,272 | 17.074 |
11/07/2025 | 13,26 | 13,166 | 13,26 | 13,198 | 1.074 |