ALTRO

L&G Japan Equity Ucits Etf INV. 9,355

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2020	9,235	9,203	9,235	9,203	1.677
02/09/2020	---	---	---	---	---
03/09/2020	---	---	---	---	---
04/09/2020	9,3	9,3	9,3	9,3	52
07/09/2020	---	---	---	---	---
08/09/2020	9,256	9,255	9,274	9,261	2.880
09/09/2020	---	---	---	---	---
10/09/2020	---	---	---	---	---
11/09/2020	9,361	9,361	9,361	9,361	314
14/09/2020	---	---	---	---	---
15/09/2020	9,433	9,433	9,433	9,433	911
16/09/2020	---	---	---	---	---
17/09/2020	9,533	9,518	9,533	9,518	670
18/09/2020	---	---	---	---	---
21/09/2020	9,404	9,343	9,424	9,343	954