ALTRO

L&G Japan Equity Ucits Etf INV. 9,291

Dati differiti di 15 minuti
Dato del 13 agosto 2020

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/08/2020	8,866	8,865	8,907	8,907	1.922
04/08/2020	---	---	---	---	---
05/08/2020	9,012	9,012	9,012	9,012	955
06/08/2020	---	---	---	---	---
07/08/2020	8,96	8,96	8,96	8,96	568
10/08/2020	---	---	---	---	---
11/08/2020	9,244	9,244	9,244	9,244	1.135
12/08/2020	9,327	9,311	9,343	9,343	4.274
13/08/2020	9,282	9,282	9,282	9,282	26