Accedi

L&G Japan Equity Ucits Etf INV. 12,794

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	13,194	13,104	13,21	13,104	25.320
03/04/2024	13,124	13,124	13,172	13,172	608
04/04/2024	13,156	13,146	13,156	13,146	1.121
05/04/2024	13,048	13,048	13,048	13,048	760
08/04/2024	13,134	13,132	13,156	13,156	1.240
09/04/2024	13,164	13,106	13,164	13,106	170
10/04/2024	13,076	13,064	13,076	13,068	545
11/04/2024	13,14	13,118	13,142	13,13	1.354
12/04/2024	13,272	13,22	13,272	13,22	653
15/04/2024	13,234	13,234	13,234	13,234	60
16/04/2024	12,982	12,962	12,982	12,962	438
17/04/2024	---	---	---	12,788	---
18/04/2024	12,756	12,756	12,756	12,756	987
19/04/2024	12,654	12,654	12,702	12,702	1.050
22/04/2024	12,718	12,718	12,752	12,752	524
23/04/2024	---	---	---	12,768	---
24/04/2024	12,842	12,794	12,842	12,794	5.698