L&G Japan Equity Ucits Etf +0,05% 13,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	12,91	12,91	12,91	12,91	721
04/11/2024	12,912	12,912	13,02	13,02	340
05/11/2024	12,908	12,908	13,05	13,05	9.394
06/11/2024	13,368	13,208	13,368	13,228	1.297
07/11/2024	13,33	13,276	13,33	13,276	62
08/11/2024	13,326	13,292	13,338	13,338	2.218
11/11/2024	13,44	13,44	13,538	13,53	245
12/11/2024	13,462	13,446	13,462	13,446	1.245
13/11/2024	13,258	13,224	13,268	13,224	1.049
14/11/2024	13,292	13,286	13,322	13,286	13.071
15/11/2024	13,22	13,182	13,244	13,244	647
18/11/2024	13,23	13,212	13,23	13,212	183
19/11/2024	13,194	13,194	13,194	13,194	352
20/11/2024	13,156	13,156	13,21	13,21	451