L&G Japan Equity Ucits Etf +1,37% 12,728

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,27	13,182	13,272	13,194	12.062
02/04/2025	13,184	13,162	13,184	13,162	520
03/04/2025	12,854	12,468	12,856	12,468	8.005
04/04/2025	11,972	11,972	12,052	12,052	283
07/04/2025	11,246	11,246	11,764	11,676	938
08/04/2025	12,134	12,134	12,494	12,494	3.709
09/04/2025	11,758	11,758	11,862	11,778	1.868
10/04/2025	12,376	12,14	12,384	12,14	4.591
11/04/2025	12,138	12,022	12,138	12,036	12.140
14/04/2025	12,376	12,358	12,464	12,464	2.063
15/04/2025	12,53	12,522	12,698	12,698	7.086
16/04/2025	12,534	12,512	12,542	12,512	353
17/04/2025	12,568	12,568	12,756	12,728	3.577