L&G Longer Dated All Comm Ucits Etf INV. 20,265

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	21,2	21,195	21,2	21,195	853
02/07/2024	21,36	21,145	21,37	21,345	2.560
03/07/2024	21,365	21,345	21,365	21,365	665
04/07/2024	21,395	21,3	21,395	21,3	387
05/07/2024	21,235	21,235	21,425	21,425	389
08/07/2024	21,31	21,31	21,31	21,31	57
09/07/2024	21,165	21,165	21,17	21,165	1.415
10/07/2024	21,065	21,005	21,065	21,05	581
11/07/2024	21,015	20,99	21,025	21,005	793
12/07/2024	20,91	20,85	20,915	20,88	976
15/07/2024	20,78	20,665	20,78	20,665	2.099
16/07/2024	20,705	20,705	20,81	20,81	1.923
17/07/2024	20,74	20,645	20,74	20,645	163
18/07/2024	20,59	20,59	20,59	20,59	608
19/07/2024	---	---	---	20,47	---
22/07/2024	20,45	20,4	20,455	20,435	541
23/07/2024	20,465	20,465	20,54	20,525	490
24/07/2024	20,48	20,47	20,48	20,48	211
25/07/2024	20,235	20,19	20,235	20,19	611
26/07/2024	20,29	20,265	20,295	20,265	6.817