Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 21,385 | 21,38 | 21,505 | 21,505 | 2.223 |
03/12/2024 | 21,455 | 21,42 | 21,455 | 21,435 | 1.668 |
04/12/2024 | 21,46 | 21,41 | 21,595 | 21,41 | 1.074 |
05/12/2024 | 21,44 | 21,375 | 21,445 | 21,395 | 1.959 |
06/12/2024 | 21,31 | 21,29 | 21,325 | 21,325 | 889 |
09/12/2024 | 21,57 | 21,46 | 21,575 | 21,565 | 3.130 |
10/12/2024 | 21,595 | 21,595 | 21,745 | 21,745 | 163 |
11/12/2024 | 21,755 | 21,725 | 21,785 | 21,75 | 39.514 |
12/12/2024 | 21,92 | 21,765 | 21,92 | 21,765 | 2.157 |
13/12/2024 | 21,735 | 21,635 | 21,76 | 21,635 | 1.181 |
16/12/2024 | 21,585 | 21,585 | 21,65 | 21,605 | 2.933 |
17/12/2024 | 21,52 | 21,335 | 21,52 | 21,335 | 136 |
18/12/2024 | 21,43 | 21,43 | 21,495 | 21,475 | 1.297 |
19/12/2024 | 21,495 | 21,39 | 21,495 | 21,395 | 3.932 |
20/12/2024 | 21,505 | 21,505 | 21,51 | 21,51 | 125 |