L&G Longer Dated All Comm Ucits Etf -0,44% 20,59

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	21,055	21,055	21,055	21,055	151
03/06/2025	20,995	20,995	21,175	21,175	170
04/06/2025	21,175	21,175	21,205	21,175	258
05/06/2025	21,28	21,25	21,28	21,25	171
06/06/2025	21,265	21,265	21,28	21,28	125
09/06/2025	---	---	---	21,345	---
10/06/2025	21,385	21,31	21,385	21,305	1.368
11/06/2025	21,335	21,31	21,335	21,31	991
12/06/2025	21,17	21,02	21,17	21,09	2.143
13/06/2025	21,28	21,245	21,485	21,485	797
16/06/2025	21,495	21,26	21,495	21,275	2.367
17/06/2025	21,585	21,585	21,755	21,755	2.204
18/06/2025	21,84	21,82	21,845	21,845	619
19/06/2025	22,015	22,015	22,125	22,125	300
20/06/2025	21,925	21,82	21,935	21,82	1.080
23/06/2025	21,87	21,67	21,92	21,67	3.954
24/06/2025	21,09	20,94	21,095	20,94	1.562
25/06/2025	20,98	20,87	20,98	20,87	1.075
26/06/2025	20,69	20,69	20,71	20,71	506
27/06/2025	20,73	20,68	20,73	20,68	1.051
30/06/2025	20,695	20,59	20,71	20,59	1.785