L&G Longer Dated All Comm Ucits Etf +0,59% 21,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	20,41	20,41	20,5	20,5	625
02/07/2025	20,445	20,445	20,64	20,64	1.551
03/07/2025	20,745	20,745	20,86	20,775	1.706
04/07/2025	20,69	20,665	20,735	20,695	553
07/07/2025	21,71	20,545	21,71	20,63	1.107
08/07/2025	20,665	20,625	20,71	20,71	334
09/07/2025	20,83	20,715	20,835	20,755	616
10/07/2025	20,79	20,785	20,88	20,88	3.700
11/07/2025	20,9	20,89	21,055	21,055	654
14/07/2025	21,115	21,115	21,185	21,15	1.031
15/07/2025	21,015	20,98	21,12	21,12	529
16/07/2025	21,14	21,08	21,2	21,08	2.172
17/07/2025	21,21	21,2	21,235	21,235	2.270
18/07/2025	21,305	21,295	21,365	21,365	1.803