Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 20,41 | 20,41 | 20,5 | 20,5 | 625 |
02/07/2025 | 20,445 | 20,445 | 20,64 | 20,64 | 1.551 |
03/07/2025 | 20,745 | 20,745 | 20,86 | 20,775 | 1.706 |
04/07/2025 | 20,69 | 20,665 | 20,735 | 20,695 | 553 |
07/07/2025 | 21,71 | 20,545 | 21,71 | 20,63 | 1.107 |
08/07/2025 | 20,665 | 20,625 | 20,71 | 20,71 | 334 |
09/07/2025 | 20,83 | 20,715 | 20,835 | 20,755 | 616 |
10/07/2025 | 20,79 | 20,785 | 20,88 | 20,88 | 3.700 |
11/07/2025 | 20,9 | 20,89 | 21,055 | 21,055 | 654 |
14/07/2025 | 21,115 | 21,115 | 21,185 | 21,15 | 1.031 |
15/07/2025 | 21,015 | 20,98 | 21,12 | 21,12 | 529 |
16/07/2025 | 21,14 | 21,08 | 21,2 | 21,08 | 2.172 |
17/07/2025 | 21,21 | 21,2 | 21,235 | 21,235 | 2.270 |
18/07/2025 | 21,305 | 21,295 | 21,365 | 21,365 | 1.803 |