L&G Longer Dated All Comm Ucits Etf -0,02% 21,175

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	21,015	21,015	21,015	21,015	10
02/09/2025	21,335	20,97	21,335	21,02	358
03/09/2025	21,16	21,08	21,16	21,08	91
04/09/2025	21,03	20,97	21,03	20,97	253
05/09/2025	21,01	20,785	21,01	20,785	705
08/09/2025	20,9	20,86	20,93	20,905	298
09/09/2025	20,975	20,94	20,995	20,94	394
10/09/2025	20,98	20,98	21,035	20,995	1.960
11/09/2025	21,32	21,02	21,32	21,02	78
12/09/2025	21,01	21,01	21,125	21,125	1.102
15/09/2025	21,14	21,07	21,225	21,18	894
16/09/2025	21,165	21,135	21,2	21,175	586