L&G Longer Dated All Comm Ucits Etf +0,56% 21,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	21,385	21,38	21,505	21,505	2.223
03/12/2024	21,455	21,42	21,455	21,435	1.668
04/12/2024	21,46	21,41	21,595	21,41	1.074
05/12/2024	21,44	21,375	21,445	21,395	1.959
06/12/2024	21,31	21,29	21,325	21,325	889
09/12/2024	21,57	21,46	21,575	21,565	3.130
10/12/2024	21,595	21,595	21,745	21,745	163
11/12/2024	21,755	21,725	21,785	21,75	39.514
12/12/2024	21,92	21,765	21,92	21,765	2.157
13/12/2024	21,735	21,635	21,76	21,635	1.181
16/12/2024	21,585	21,585	21,65	21,605	2.933
17/12/2024	21,52	21,335	21,52	21,335	136
18/12/2024	21,43	21,43	21,495	21,475	1.297
19/12/2024	21,495	21,39	21,495	21,395	3.932
20/12/2024	21,505	21,505	21,51	21,51	125