Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 21,015 | 21,015 | 21,015 | 21,015 | 10 |
02/09/2025 | 21,335 | 20,97 | 21,335 | 21,02 | 358 |
03/09/2025 | 21,16 | 21,08 | 21,16 | 21,08 | 91 |
04/09/2025 | 21,03 | 20,97 | 21,03 | 20,97 | 253 |
05/09/2025 | 21,01 | 20,785 | 21,01 | 20,785 | 705 |
08/09/2025 | 20,9 | 20,86 | 20,93 | 20,905 | 298 |
09/09/2025 | 20,975 | 20,94 | 20,995 | 20,94 | 394 |
10/09/2025 | 20,98 | 20,98 | 21,035 | 20,995 | 1.960 |
11/09/2025 | 21,32 | 21,02 | 21,32 | 21,02 | 78 |
12/09/2025 | 21,01 | 21,01 | 21,125 | 21,125 | 1.102 |
15/09/2025 | 21,14 | 21,07 | 21,225 | 21,18 | 894 |