Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 20,41 | 20,41 | 20,5 | 20,5 | 625 |
02/07/2025 | 20,445 | 20,445 | 20,64 | 20,64 | 1.551 |
03/07/2025 | 20,745 | 20,745 | 20,86 | 20,775 | 1.706 |
04/07/2025 | 20,69 | 20,665 | 20,735 | 20,695 | 553 |
07/07/2025 | 21,71 | 20,545 | 21,71 | 20,63 | 1.107 |