L&G Longer Dated All Commodities Ucits Etf -0,23% 21,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,292	21,286	21,292	21,285	104
02/10/2025	21,39	21,2	21,48	21,418	2.771
06/10/2025	21,77	21,7	21,835	21,7	5
07/10/2025	21,735	21,73	21,82	21,82	1.427
08/10/2025	22,017	22	22,017	22,055	44
09/10/2025	22	22,007	22,1	22,045	4.502
10/10/2025	21,845	21,83	21,855	21,83	948
13/10/2025	21,745	21,745	21,83	21,785	4.881
14/10/2025	21,735	21,69	21,855	21,75	3.884
15/10/2025	21,87	21,795	21,88	21,795	1.242
16/10/2025	21,82	21,795	21,93	21,93	2.197
17/10/2025	21,76	21,715	21,88	21,88	1.527