L&G Longer Dated All Commodities Ucits Etf INV. 23,586

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,5	22,5	23,5	22,5	244
05/01/2026	22,815	22,815	22,927	22,925	1.490
06/01/2026	23,21	23,21	23,21	23,21	63
07/01/2026	23,19	23,115	23,19	23,155	2.680
08/01/2026	23,205	22,925	22,939	22,939	354
09/01/2026	23,485	23,18	23,485	23,18	248
12/01/2026	23,455	23,395	23,535	23,535	1.464
13/01/2026	23,462	23,34	23,462	23,44	3.760
14/01/2026	23,57	23,555	23,885	23,68	1.643
15/01/2026	23,595	23,415	23,69	23,645	5.644
16/01/2026	23,61	23,49	23,61	23,586	254