Accedi

L&G Metaverse Esg Exclusions Ucits Etf -2,07% 14,794

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,254	15,994	16,254	15,994	676
03/04/2024	15,936	15,936	15,986	15,986	188
04/04/2024	15,824	15,824	16,008	16,008	340
05/04/2024	15,61	15,61	15,61	15,61	315
08/04/2024	15,334	15,334	15,566	15,566	2
09/04/2024	---	---	---	15,562	---
10/04/2024	---	---	---	15,636	---
11/04/2024	15,686	15,578	15,686	15,578	1.380
12/04/2024	15,89	15,828	15,89	15,828	351
15/04/2024	15,74	15,74	15,754	15,754	29
16/04/2024	15,27	15,264	15,27	15,264	263
17/04/2024	15,184	15,184	15,184	15,184	1.500
18/04/2024	15,05	14,93	15,05	14,93	471
19/04/2024	14,94	14,782	14,94	14,794	957