L&G Metaverse Esg Exclusions Ucits Etf -0,20% 15,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	16,882	16,882	16,882	16,882	140
02/07/2024	---	---	---	16,924	---
03/07/2024	17,06	17,06	17,06	17,06	30
04/07/2024	17,048	17,048	17,048	17,048	582
05/07/2024	17,206	17,206	17,246	17,246	43
08/07/2024	---	---	---	17,43	---
09/07/2024	---	---	---	17,462	---
10/07/2024	17,574	17,574	17,574	17,574	325
11/07/2024	17,66	17,434	17,718	17,434	1.150
12/07/2024	17,226	17,226	17,226	17,226	170
15/07/2024	17,432	17,432	17,432	17,432	17
16/07/2024	17,248	17,248	17,38	17,38	370
17/07/2024	17,35	17,35	17,35	17,35	287
18/07/2024	16,626	16,626	16,626	16,626	126
19/07/2024	---	---	---	16,324	---
22/07/2024	---	---	---	16,388	---
23/07/2024	---	---	---	16,708	---
24/07/2024	16,4	16,4	16,4	16,4	500
25/07/2024	15,712	15,59	15,712	15,59	4.131
26/07/2024	15,726	15,726	15,726	15,726	15