L&G Metaverse Ucits Etf INV. 19,312

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,33	18,33	18,33	18,33	3
02/09/2025	18,178	18,178	18,178	18,178	6
03/09/2025	18,024	18,024	18,024	18,024	190
04/09/2025	---	---	---	18,334	---
05/09/2025	---	---	---	18,352	---
08/09/2025	---	---	---	18,652	---
09/09/2025	18,788	18,788	18,788	18,788	20
10/09/2025	19,136	19,136	19,15	19,15	67
11/09/2025	19,196	19,196	19,196	19,196	100
12/09/2025	---	---	---	19,228	---
15/09/2025	19,41	19,41	19,41	19,41	10
16/09/2025	---	---	---	19,348	---
17/09/2025	---	---	---	19,146	---