Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 17,544 | 17,544 | 17,544 | 17,544 | 7 |
02/07/2025 | --- | --- | --- | 17,38 | --- |
03/07/2025 | --- | --- | --- | 17,638 | --- |
04/07/2025 | 17,418 | 17,404 | 17,418 | 17,404 | 25 |
07/07/2025 | --- | --- | --- | 17,508 | --- |
08/07/2025 | 17,606 | 17,568 | 17,606 | 17,568 | 29 |
09/07/2025 | --- | --- | --- | 17,676 | --- |
10/07/2025 | --- | --- | --- | 17,8 | --- |
11/07/2025 | 17,696 | 17,62 | 17,696 | 17,62 | 320 |
14/07/2025 | 17,45 | 17,45 | 17,45 | 17,45 | 110 |