L&G Metaverse Esg Exclusions Ucits Etf +1,00% 18,522

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2025	17,998	17,998	18,026	18,026	98
03/01/2025	18,158	18,158	18,158	18,158	6
06/01/2025	---	---	---	18,616	---
07/01/2025	18,698	18,698	18,698	18,698	278
08/01/2025	18,18	18,18	18,18	18,18	200
09/01/2025	---	---	---	18,21	---
10/01/2025	18,15	18,15	18,15	18,15	330
13/01/2025	18,126	18,126	18,126	18,126	27
14/01/2025	---	---	---	17,808	---
15/01/2025	17,866	17,866	17,866	17,866	12
16/01/2025	---	---	---	18,338	---
17/01/2025	18,522	18,522	18,522	18,522	500