Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 38,06 | 37,585 | 38,33 | 38,33 | 2.218 |
| 02/06/2026 | 38,505 | 38,255 | 39,12 | 39,12 | 1.728 |
| 03/06/2026 | 39,225 | 39 | 39,905 | 39,065 | 2.391 |
| 04/06/2026 | 38,73 | 37,26 | 38,73 | 37,67 | 959 |
| 05/06/2026 | 36,89 | 36,205 | 37,295 | 36,51 | 2.142 |
| 08/06/2026 | 35,29 | 35,05 | 36,73 | 36,46 | 172 |
| 09/06/2026 | 36,75 | 35 | 36,75 | 35 | 1.604 |
| 10/06/2026 | 34,75 | 34,45 | 35,16 | 34,625 | 768 |
| 11/06/2026 | 34,645 | 34,645 | 34,645 | 34,645 | 210 |
| 12/06/2026 | 35,81 | 35,81 | 36,56 | 36,56 | 64 |