L&G Metaverse Ucits Etf +1,82% 29,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	23,15	23,15	23,32	23,32	162
02/04/2026	22,92	22,92	22,92	22,92	48
08/04/2026	24,67	24,67	24,67	24,67	2
09/04/2026	24,485	24,385	24,485	24,385	152
13/04/2026	24,64	24,64	25,04	25,04	612
14/04/2026	25,535	25,535	25,535	25,535	400
15/04/2026	25,94	25,94	25,94	25,94	10
16/04/2026	26,155	26,155	26,57	26,57	427
17/04/2026	26,845	26,845	26,845	26,845	100
20/04/2026	26,75	26,75	26,93	26,93	48
21/04/2026	27,315	27,315	27,315	27,315	380
22/04/2026	27,665	27,615	27,695	27,695	1.055
23/04/2026	27,66	27,66	27,875	27,83	860
24/04/2026	28,2	28,2	28,655	28,435	630
27/04/2026	29,45	28,74	29,45	28,74	3.265
28/04/2026	28,795	28,64	28,795	28,64	665
30/04/2026	29,265	29,265	29,345	29,345	525