L&G Metaverse Ucits Etf +2,54% 22,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	19,994	19,994	19,994	19,994	5
02/10/2025	20,415	20,415	20,415	20,415	121
06/10/2025	20,82	20,82	20,82	20,82	10
07/10/2025	20,865	20,865	21,315	21,315	778
09/10/2025	21,475	21,42	21,535	21,42	305
13/10/2025	21,205	21,205	21,205	21,205	50
14/10/2025	20,75	20,75	20,93	20,93	290
15/10/2025	20,87	20,87	21,245	21,13	119
17/10/2025	21,025	20,8	21,025	20,8	120
20/10/2025	21,5	21,5	21,5	21,5	146
21/10/2025	21,63	21,63	21,63	21,63	500
23/10/2025	21,22	21,22	21,22	21,22	170
24/10/2025	21,91	21,91	22,02	22,02	496