L&G Metaverse Ucits Etf +0,32% 23,275

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	22,305	22,245	22,305	22,245	111
05/01/2026	22,6	22,6	22,6	22,6	10
08/01/2026	22,655	22,655	22,655	22,655	1
09/01/2026	22,745	22,655	22,745	22,655	32
12/01/2026	22,74	22,605	22,74	22,605	94
14/01/2026	22,79	22,79	22,79	22,79	6
16/01/2026	23,105	23,105	23,105	23,105	8
19/01/2026	22,845	22,845	22,845	22,845	19
20/01/2026	22,16	22,16	22,16	22,16	620
22/01/2026	23,32	23,32	23,32	23,32	10
23/01/2026	23,05	23,05	23,275	23,275	470