L&G Metaverse Ucits Etf +0,23% 16,642

Dati differiti di 15 minuti
Dato del 16 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	15,184	---
05/05/2025	---	---	---	15,312	---
06/05/2025	15,12	15,044	15,12	15,044	1.010
07/05/2025	---	---	---	15,048	---
08/05/2025	---	---	---	15,416	---
09/05/2025	15,57	15,57	15,57	15,57	63
12/05/2025	---	---	---	16,194	---
13/05/2025	---	---	---	16,55	---
14/05/2025	---	---	---	16,636	---
15/05/2025	16,628	16,628	16,628	16,628	11
16/05/2025	16,642	16,642	16,642	16,642	15

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963