L&G Metaverse Ucits Etf +0,34% 18,486

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,284	18,016	18,284	18,016	152
04/08/2025	18,326	18,326	18,326	18,326	7
05/08/2025	---	---	---	18,082	---
06/08/2025	18,008	18,008	18,008	18,008	299
07/08/2025	---	---	---	18,228	---
08/08/2025	---	---	---	18,236	---
11/08/2025	18,59	18,59	18,59	18,59	76
12/08/2025	18,34	18,34	18,34	18,34	5
13/08/2025	---	---	---	18,588	---
14/08/2025	---	---	---	18,47	---
18/08/2025	18,678	18,53	18,678	18,53	67
19/08/2025	---	---	---	18,398	---
20/08/2025	17,962	17,962	17,962	17,962	300
21/08/2025	---	---	---	17,932	---
22/08/2025	---	---	---	18,276	---
25/08/2025	18,172	18,172	18,224	18,224	130
26/08/2025	---	---	---	18,262	---
27/08/2025	18,2	18,2	18,306	18,306	33
28/08/2025	---	---	---	18,424	---
29/08/2025	18,486	18,486	18,486	18,486	10