Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | --- | --- | --- | 9,318 | --- |
03/12/2024 | --- | --- | --- | 9,423 | --- |
04/12/2024 | --- | --- | --- | 9,467 | --- |
05/12/2024 | --- | --- | --- | 9,326 | --- |
06/12/2024 | --- | --- | --- | 9,257 | --- |
09/12/2024 | 9,71 | 9,381 | 9,71 | 9,381 | 167 |
10/12/2024 | --- | --- | --- | 9,458 | --- |
11/12/2024 | --- | --- | --- | 9,557 | --- |
12/12/2024 | --- | --- | --- | 9,445 | --- |
13/12/2024 | --- | --- | --- | 9,477 | --- |
16/12/2024 | --- | --- | --- | 9,399 | --- |
17/12/2024 | --- | --- | --- | 9,316 | --- |
18/12/2024 | --- | --- | --- | 9,394 | --- |
19/12/2024 | --- | --- | --- | 9,334 | --- |
20/12/2024 | --- | --- | --- | 9,358 | --- |
23/12/2024 | --- | --- | --- | 9,357 | --- |