L&G Multi-Strat Enha Commod Ucits Etf H +0,10% 12,496

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	12,394	12,314	12,394	12,38	1.214
02/04/2026	12,52	12,476	12,52	12,476	920
07/04/2026	12,664	12,624	12,664	12,624	3.069
08/04/2026	12,142	12,094	12,142	12,094	4.650
09/04/2026	12,346	12,346	12,412	12,412	917
10/04/2026	12,334	12,334	12,4	12,352	703
13/04/2026	12,594	12,594	12,654	12,648	1.181
14/04/2026	12,124	12,124	12,576	12,448	1.656
15/04/2026	12,402	12,4	12,486	12,45	2.394
16/04/2026	12,484	12,484	12,564	12,528	5.336
17/04/2026	12,432	12,172	12,474	12,172	1.420
20/04/2026	12,346	12,326	12,388	12,326	2.766
21/04/2026	12,338	12,338	12,42	12,42	2.929