L&G Multi-Strat Enha Commod Ucits Etf H -0,32% 10,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,29	10,29	10,324	10,298	661
05/01/2026	10,432	10,432	10,482	10,482	517
07/01/2026	10,52	10,49	10,538	10,538	1.067
08/01/2026	10,488	10,45	10,488	10,46	90
09/01/2026	10,578	10,578	10,638	10,622	1.084
12/01/2026	10,688	10,646	10,688	10,646	176
13/01/2026	10,698	10,698	10,76	10,748	649
14/01/2026	10,79	10,778	10,87	10,778	10.485
15/01/2026	10,656	10,656	10,708	10,674	1.585
16/01/2026	10,678	10,67	10,74	10,67	10.194