L&G Multi-Strat Enha Commod Ucits Etf H +0,95% 10,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,264	10,264	10,264	10,264	434
02/09/2025	10,402	10,402	10,402	10,402	47
03/09/2025	10,316	10,298	10,316	10,298	149
04/09/2025	---	---	---	10,262	---
05/09/2025	10,236	10,236	10,236	10,236	1.075
08/09/2025	10,258	10,258	10,258	10,258	115
09/09/2025	10,294	10,278	10,302	10,302	14.680
10/09/2025	10,218	10,218	10,262	10,262	1.108
11/09/2025	10,284	10,284	10,284	10,284	457
12/09/2025	10,364	10,36	10,364	10,36	226