Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 9,826 | --- |
02/10/2024 | --- | --- | --- | 9,794 | --- |
03/10/2024 | --- | --- | --- | 9,906 | --- |
04/10/2024 | --- | --- | --- | 9,957 | --- |
07/10/2024 | --- | --- | --- | 10,04 | --- |
08/10/2024 | --- | --- | --- | 9,826 | --- |
09/10/2024 | --- | --- | --- | 9,768 | --- |
10/10/2024 | --- | --- | --- | 9,872 | --- |
11/10/2024 | --- | --- | --- | 9,943 | --- |
14/10/2024 | --- | --- | --- | 9,82 | --- |
15/10/2024 | --- | --- | --- | 9,641 | --- |
16/10/2024 | --- | --- | --- | 9,677 | --- |
17/10/2024 | --- | --- | --- | 9,648 | --- |