L&G Multi-Strategy Enha Commod Ucits Etf +1,90% 16,294

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	15,41	15,332	15,562	15,348	8.129
02/04/2026	15,774	15,69	15,822	15,714	4.475
07/04/2026	15,884	15,728	16,026	15,836	21.038
08/04/2026	15,12	15,002	15,212	15,198	20.187
09/04/2026	15,416	15,336	15,422	15,408	12.772
10/04/2026	15,384	15,26	15,418	15,288	673.383
13/04/2026	15,624	15,502	15,708	15,524	25.713
14/04/2026	15,418	15,192	15,596	15,258	13.175
15/04/2026	15,3	15,3	15,378	15,358	7.794
16/04/2026	15,358	15,344	15,47	15,47	14.868
17/04/2026	15,41	14,842	15,452	14,962	26.092
20/04/2026	15,266	15,218	15,312	15,27	8.990
21/04/2026	15,256	15,212	15,398	15,398	26.090
22/04/2026	15,418	15,418	15,618	15,614	6.706
23/04/2026	15,73	15,628	15,764	15,73	4.323
24/04/2026	15,864	15,71	15,944	15,832	23.092
27/04/2026	15,85	15,784	15,914	15,9	9.259
28/04/2026	16	16	16,106	16,036	10.000
29/04/2026	16,222	16,196	16,302	16,294	16.394