L&G Multi-Strategy Enha Commod Ucits Etf +0,45% 15,726

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	14,432	14,26	14,446	14,31	3.615
03/03/2026	14,586	14,574	14,75	14,602	14.458
04/03/2026	14,504	14,386	14,516	14,434	1.033
05/03/2026	14,648	14,596	14,66	14,66	1.484
06/03/2026	14,782	14,756	15,094	15,066	2.462
09/03/2026	15,8	15,264	16	15,318	53.137
10/03/2026	14,962	14,938	15,128	14,978	13.651
11/03/2026	15,112	15,112	15,318	15,318	23.616
12/03/2026	15,494	15,494	15,77	15,656	9.656
13/03/2026	15,9	15,654	15,9	15,726	3.696