L&G Multi-Strategy Enha Commod Ucits Etf +0,03% 13,094

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	12,672	12,598	12,708	12,644	2.800
02/10/2025	12,692	12,64	12,73	12,676	3.686
06/10/2025	12,814	12,76	12,87	12,76	4.345
07/10/2025	12,856	12,812	12,856	12,834	4.431
08/10/2025	13,036	12,94	13,036	12,988	7.213
09/10/2025	12,996	12,97	13,048	13,04	41.126
10/10/2025	12,856	12,68	12,918	12,68	5.017
13/10/2025	12,814	12,81	12,878	12,878	6.973
14/10/2025	12,834	12,742	12,834	12,756	3.714
15/10/2025	12,784	12,772	12,836	12,772	22.181
16/10/2025	12,762	12,74	12,808	12,808	18.224
17/10/2025	12,64	12,618	12,718	12,654	10.326
20/10/2025	12,756	12,71	12,764	12,716	1.019
21/10/2025	12,78	12,742	12,864	12,762	2.122
22/10/2025	12,836	12,828	12,898	12,828	1.259
23/10/2025	13	13	13,086	13,08	3.527
24/10/2025	13,04	12,914	13,094	13,094	51.202