L&G Multi-Strategy Enha Commod Ucits Etf -0,42% 12,718

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	13	12,93	13,032	12,976	18.801
02/12/2025	12,982	12,926	12,982	12,962	4.494
03/12/2025	12,942	12,906	12,942	12,934	1.751
04/12/2025	12,872	12,872	12,95	12,95	1.565
05/12/2025	12,98	12,978	13,008	12,978	2.594
08/12/2025	13,028	12,914	13,028	12,914	963
09/12/2025	12,852	12,852	12,92	12,852	4.046
10/12/2025	12,86	12,828	12,886	12,828	2.283
11/12/2025	12,774	12,762	12,802	12,768	3.461
12/12/2025	12,832	12,688	12,838	12,718	1.762