L&G Multi-Strategy Enha Commod Ucits Etf +1,13% 13,608

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	12,828	12,708	12,828	12,708	1.895
05/01/2026	12,892	12,892	12,99	12,97	2.737
06/01/2026	13,098	13,098	13,098	13,098	200
07/01/2026	13,036	12,952	13,062	12,99	12.040
08/01/2026	12,994	12,958	13,004	13,004	3.685
09/01/2026	13,15	13,108	13,198	13,198	4.431
12/01/2026	13,164	13,156	13,352	13,264	12.667
13/01/2026	13,292	13,292	13,354	13,294	1.167
14/01/2026	13,406	13,364	13,572	13,466	1.957
15/01/2026	13,324	13,3	13,378	13,366	25.198
16/01/2026	13,358	13,332	13,38	13,332	1.105
19/01/2026	13,276	13,276	13,416	13,386	13.890
20/01/2026	13,244	13,216	13,294	13,276	1.119
21/01/2026	13,304	13,302	13,392	13,36	5.779
22/01/2026	13,384	13,31	13,384	13,31	557
23/01/2026	13,386	13,386	13,508	13,508	19.600
26/01/2026	13,466	13,448	13,544	13,458	3.833
27/01/2026	13,458	13,376	13,504	13,402	12.976
28/01/2026	13,592	13,54	13,648	13,608	2.513