L&G Multi-Strategy Enha Commod Ucits Etf -1,42% 15,504

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	16,048	16,048	16,312	16,312	6.562
02/06/2026	16,116	16,08	16,168	16,168	3.175
03/06/2026	16,31	16,252	16,374	16,292	22.401
04/06/2026	16,232	16,016	16,232	16,028	16.651
05/06/2026	15,95	15,936	16,026	15,952	3.663
08/06/2026	16,114	15,89	16,126	15,956	16.473
09/06/2026	15,856	15,7	15,856	15,7	44.802
10/06/2026	15,72	15,636	15,79	15,776	15.044
11/06/2026	15,706	15,694	15,814	15,788	3.061
12/06/2026	15,5	15,384	15,616	15,504	17.196