L&G Multi-Strategy Enha Commod Ucits Etf +0,30% 12,564

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	12,66	12,378	12,668	12,378	4.818
04/08/2025	12,368	12,22	12,408	12,388	1.288
05/08/2025	12,378	12,312	12,406	12,312	9.775
06/08/2025	12,368	12,3	12,368	12,33	1.721
07/08/2025	12,234	12,234	12,288	12,272	1.878
08/08/2025	12,266	12,212	12,332	12,258	8.558
11/08/2025	12,2	12,18	12,314	12,302	7.054
12/08/2025	12,286	12,186	12,308	12,186	1.025
13/08/2025	12,16	12,14	12,226	12,21	5.774
14/08/2025	12,22	12,172	12,23	12,23	3.969
18/08/2025	12,184	12,158	12,284	12,21	4.784
19/08/2025	12,25	12,206	12,25	12,206	216
20/08/2025	12,286	12,286	12,322	12,322	1.910
21/08/2025	12,374	12,336	12,456	12,456	2.729
22/08/2025	12,51	12,438	12,552	12,44	1.569
25/08/2025	12,464	12,464	12,592	12,592	2.750
26/08/2025	12,574	12,496	12,578	12,496	374
27/08/2025	12,54	12,526	12,61	12,61	3.990
28/08/2025	12,59	12,522	12,59	12,522	223
29/08/2025	12,534	12,532	12,572	12,564	1.447