L&G Multi-Strategy Enha Commod Ucits Etf -0,86% 12,668

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	12,67	12,58	12,67	12,636	876
02/09/2025	12,79	12,704	12,834	12,756	1.921
03/09/2025	12,742	12,666	12,742	12,666	136
04/09/2025	12,614	12,584	12,648	12,648	2.351
05/09/2025	12,57	12,51	12,594	12,51	1.869
08/09/2025	12,544	12,498	12,6	12,548	9.089
09/09/2025	12,592	12,564	12,616	12,616	11.309
10/09/2025	12,606	12,542	12,606	12,564	1.970
11/09/2025	12,606	12,604	12,606	12,604	3.090
12/09/2025	12,54	12,54	12,728	12,728	1.691
15/09/2025	12,702	12,638	12,748	12,744	9.679
16/09/2025	12,728	12,728	12,8	12,778	1.436