Accedi

L&G Multi-Strategy Enha Commod Ucits Etf -1,21% 13,188

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	12,984	12,934	13,018	12,956	16.480
03/04/2024	12,98	12,948	13,038	13,01	19.540
04/04/2024	13,034	12,942	13,034	12,978	9.437
05/04/2024	13,074	13,064	13,182	13,182	71.217
08/04/2024	13,096	13,074	13,188	13,11	9.277
09/04/2024	13,148	13,07	13,156	13,092	19.067
10/04/2024	13,128	13,126	13,196	13,196	7.336
11/04/2024	13,252	13,222	13,278	13,244	6.340
12/04/2024	13,368	13,346	13,566	13,446	45.943
15/04/2024	13,314	13,258	13,346	13,316	6.428
16/04/2024	13,42	13,296	13,42	13,298	8.892
17/04/2024	13,34	13,3	13,364	13,358	6.161
18/04/2024	13,248	13,158	13,248	13,188	38.862