ALTRO

L&G Multi-Strategy Enha Commod Ucits Etf -0,64% 10,282

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	9,867	9,867	9,867	9,867	11
04/01/2022	9,932	9,932	10	10	900
05/01/2022	---	---	---	---	---
06/01/2022	10,04	10,04	10,04	10,04	500
07/01/2022	---	---	---	---	---
10/01/2022	10,068	9,99	10,068	9,99	378
11/01/2022	10,02	10,02	10,02	10,02	205
12/01/2022	10,098	10,098	10,098	10,098	1.071
13/01/2022	---	---	---	---	---
14/01/2022	10,048	10,048	10,048	10,048	10
17/01/2022	10,08	10,08	10,08	10,08	150
18/01/2022	10,178	10,178	10,21	10,21	65
19/01/2022	10,286	10,286	10,328	10,328	1.202
20/01/2022	---	---	---	---	---
21/01/2022	10,318	10,318	10,358	10,358	600
24/01/2022	10,29	10,282	10,29	10,282	1.592