Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 13,656 | 13,644 | 13,718 | 13,718 | 9.295 |
02/04/2025 | 13,72 | 13,702 | 13,732 | 13,712 | 3.619 |
03/04/2025 | 13,458 | 12,98 | 13,458 | 13,064 | 9.898 |
04/04/2025 | 12,994 | 12,53 | 13 | 12,62 | 22.516 |
07/04/2025 | 12,31 | 12,278 | 12,492 | 12,452 | 28.963 |
08/04/2025 | 12,368 | 12,34 | 12,452 | 12,34 | 8.687 |
09/04/2025 | 12,048 | 11,758 | 12,048 | 11,854 | 27.944 |
10/04/2025 | 12,364 | 12,09 | 12,364 | 12,09 | 13.141 |
11/04/2025 | 12,024 | 11,848 | 12,024 | 11,966 | 19.575 |
14/04/2025 | 12,062 | 12,062 | 12,194 | 12,16 | 30.896 |
15/04/2025 | 12,124 | 12,092 | 12,146 | 12,092 | 19.121 |
16/04/2025 | 12,06 | 12,06 | 12,216 | 12,208 | 5.455 |
17/04/2025 | 12,252 | 12,234 | 12,326 | 12,326 | 51.976 |