L&G Multi-Strategy Enha Commod Ucits Etf +0,72% 12,326

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	13,656	13,644	13,718	13,718	9.295
02/04/2025	13,72	13,702	13,732	13,712	3.619
03/04/2025	13,458	12,98	13,458	13,064	9.898
04/04/2025	12,994	12,53	13	12,62	22.516
07/04/2025	12,31	12,278	12,492	12,452	28.963
08/04/2025	12,368	12,34	12,452	12,34	8.687
09/04/2025	12,048	11,758	12,048	11,854	27.944
10/04/2025	12,364	12,09	12,364	12,09	13.141
11/04/2025	12,024	11,848	12,024	11,966	19.575
14/04/2025	12,062	12,062	12,194	12,16	30.896
15/04/2025	12,124	12,092	12,146	12,092	19.121
16/04/2025	12,06	12,06	12,216	12,208	5.455
17/04/2025	12,252	12,234	12,326	12,326	51.976