L&G New Energy Commodities Ucits Etf -0,84% 9,194

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	9,069	---
05/05/2025	9,205	9,033	9,205	9,033	1.429
06/05/2025	9,141	9,141	9,141	9,141	480
07/05/2025	9,105	9,105	9,215	9,215	1.724
08/05/2025	9,204	9,094	9,204	9,094	2.370
09/05/2025	9,183	9,182	9,281	9,281	1.479
12/05/2025	9,385	9,37	9,486	9,37	3.702
13/05/2025	9,377	9,377	9,479	9,478	3.649
14/05/2025	9,317	9,317	9,427	9,427	1.906
15/05/2025	9,37	9,27	9,376	9,376	1.861
16/05/2025	9,287	9,287	9,39	9,39	1.415
19/05/2025	9,257	9,257	9,257	9,257	226
20/05/2025	9,213	9,213	9,213	9,213	228
21/05/2025	9,357	9,357	9,357	9,357	486
22/05/2025	9,367	9,367	9,367	9,367	267
23/05/2025	9,227	9,194	9,227	9,194	776