L&G New Energy Commodities Ucits Etf INV. 9,204

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,455	9,455	9,455	9,455	250
04/08/2025	---	---	---	9,186	---
05/08/2025	---	---	---	9,165	---
06/08/2025	---	---	---	9,167	---
07/08/2025	---	---	---	9,197	---
08/08/2025	---	---	---	9,2	---
11/08/2025	9,261	9,261	9,261	9,261	330
12/08/2025	---	---	---	9,264	---
13/08/2025	---	---	---	9,203	---
14/08/2025	---	---	---	9,206	---
18/08/2025	9,164	9,164	9,164	9,164	50
19/08/2025	---	---	---	9,1	---
20/08/2025	9,157	9,157	9,157	9,157	1.385
21/08/2025	---	---	---	9,18	---
22/08/2025	---	---	---	9,166	---
25/08/2025	---	---	---	9,158	---
26/08/2025	9,228	9,228	9,228	9,228	1.500
27/08/2025	---	---	---	9,233	---
28/08/2025	---	---	---	9,165	---
29/08/2025	---	---	---	9,285	---