Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 9,169 | --- |
02/07/2025 | --- | --- | --- | 9,259 | --- |
03/07/2025 | --- | --- | --- | 9,257 | --- |
04/07/2025 | 9,17 | 9,17 | 9,17 | 9,17 | 9.211 |
07/07/2025 | 9,281 | 9,281 | 9,281 | 9,281 | 250 |
08/07/2025 | --- | --- | --- | 9,161 | --- |
09/07/2025 | --- | --- | --- | 9,269 | --- |
10/07/2025 | --- | --- | --- | 9,385 | --- |
11/07/2025 | 9,431 | 9,431 | 9,433 | 9,433 | 2.100 |
14/07/2025 | 9,27 | 9,27 | 9,27 | 9,27 | 120 |