L&G Optic Tech&Photon Esg Excl Ucits Etf -0,71% 8,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	8,338	8,338	8,338	8,338	27
03/12/2024	8,357	8,357	8,358	8,358	570
04/12/2024	---	---	---	8,384	---
05/12/2024	---	---	---	8,33	---
06/12/2024	---	---	---	8,338	---
09/12/2024	8,544	8,544	8,544	8,544	100
10/12/2024	8,489	8,489	8,489	8,489	35
11/12/2024	---	---	---	8,547	---
12/12/2024	---	---	---	8,587	---
13/12/2024	---	---	---	8,469	---
16/12/2024	---	---	---	8,519	---
17/12/2024	---	---	---	8,404	---
18/12/2024	---	---	---	8,476	---
19/12/2024	---	---	---	8,259	---
20/12/2024	8,2	8,2	8,2	8,2	400