Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 9,112 | 9,112 | 9,179 | 9,179 | 112 |
04/03/2024 | 9,196 | 9,196 | 9,196 | 9,196 | 300 |
05/03/2024 | --- | --- | --- | 9,074 | --- |
06/03/2024 | --- | --- | --- | 9,128 | --- |
07/03/2024 | --- | --- | --- | 9,125 | --- |
08/03/2024 | --- | --- | --- | 9,107 | --- |
11/03/2024 | --- | --- | --- | 8,949 | --- |
12/03/2024 | --- | --- | --- | 8,988 | --- |
13/03/2024 | --- | --- | --- | 8,857 | --- |
14/03/2024 | --- | --- | --- | 8,801 | --- |
15/03/2024 | --- | --- | --- | 8,792 | --- |
18/03/2024 | --- | --- | --- | 8,892 | --- |
19/03/2024 | --- | --- | --- | 8,885 | --- |
20/03/2024 | --- | --- | --- | 8,885 | --- |
21/03/2024 | --- | --- | --- | 9,118 | --- |
22/03/2024 | --- | --- | --- | 8,994 | --- |
25/03/2024 | --- | --- | --- | 8,916 | --- |
26/03/2024 | --- | --- | --- | 8,905 | --- |
27/03/2024 | --- | --- | --- | 8,898 | --- |
28/03/2024 | --- | --- | --- | 9,002 | --- |