L&G Optic Tech&Photon Esg Excl Ucits Etf INV. 8,808

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	8,504	8,504	8,504	8,504	23
02/07/2024	---	---	---	8,467	---
03/07/2024	---	---	---	8,55	---
04/07/2024	8,665	8,596	8,665	8,596	520
05/07/2024	---	---	---	8,528	---
08/07/2024	---	---	---	8,568	---
09/07/2024	---	---	---	8,584	---
10/07/2024	---	---	---	8,668	---
11/07/2024	---	---	---	8,813	---
12/07/2024	---	---	---	8,955	---
15/07/2024	---	---	---	8,953	---
16/07/2024	---	---	---	9,021	---
17/07/2024	---	---	---	8,888	---
18/07/2024	8,89	8,89	8,89	8,89	100
19/07/2024	---	---	---	8,609	---
22/07/2024	---	---	---	8,64	---
23/07/2024	---	---	---	8,676	---
24/07/2024	---	---	---	8,565	---
25/07/2024	---	---	---	8,408	---
26/07/2024	---	---	---	8,437	---