L&G Pharma Breakthrough Ucits Etf -1,70% 11,082

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	10,7176	10,7176	10,9834	10,9834	500
02/10/2025	11,0335	11,0335	11,0335	11,062	750
03/10/2025	11,1132	11,1132	11,1132	11,188	1.810
06/10/2025	11,236	11,17	11,2529	11,216	975
07/10/2025	11,178	11,2	11,198	11,16	625
08/10/2025	11,1992	11,1992	11,1992	11,244	2.519
09/10/2025	11,19	11,1871	11,266	11,266	2.295
10/10/2025	11,252	10,788	11,252	10,788	1.269
13/10/2025	11,1174	11,03	11,108	11,03	1.558
14/10/2025	11,03	10,98	11,03	10,98	2.140
15/10/2025	10,97	10,97	11,098	11,084	1.922