L&G Pharma Breakthrough Ucits Etf -1,97% 11,616

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	11,902	11,86	11,918	11,918	54.538
02/04/2026	11,782	11,772	11,846	11,772	2.363
07/04/2026	11,892	11,77	11,892	11,77	701
08/04/2026	12,002	11,968	12,002	11,968	69
09/04/2026	11,894	11,86	11,894	11,86	431
10/04/2026	11,98	11,91	12	12	800
13/04/2026	11,644	11,644	11,656	11,656	485
14/04/2026	11,752	11,75	12,06	12,06	495
15/04/2026	12,2	12,116	12,2	12,116	38
16/04/2026	12,174	12,076	12,1973	12,076	460
20/04/2026	12,1543	12,11	12,142	12,11	70
21/04/2026	11,972	11,972	12,016	12,016	1.126
22/04/2026	11,9219	11,9219	11,9219	11,9219	1.500
23/04/2026	11,894	11,858	11,894	11,87	508
24/04/2026	11,664	11,616	11,664	11,616	286