L&G Pharma Breakthrough Ucits Etf -0,06% 11,778

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	11,6692	11,63	11,71	11,63	105
05/01/2026	11,704	11,566	11,7473	11,566	1.054
06/01/2026	11,568	11,56	11,568	11,56	23
07/01/2026	11,708	11,708	11,72	11,72	521
08/01/2026	12,024	11,974	12,024	11,974	200
09/01/2026	11,914	11,914	12,032	12,032	462
12/01/2026	11,9453	11,742	11,9735	11,742	1.207
13/01/2026	11,7597	11,723	11,7754	11,7754	400
14/01/2026	11,702	11,702	11,704	11,704	40
15/01/2026	11,78	11,774	11,874	11,774	271
16/01/2026	11,662	11,65	11,662	11,65	20
19/01/2026	11,328	11,328	11,328	11,328	90
20/01/2026	11,3058	11,176	11,3058	11,22	1.216
21/01/2026	11,348	11,348	11,48	11,466	210
22/01/2026	11,62	11,62	11,62	11,62	300
23/01/2026	11,744	11,744	11,78	11,778	2.002