L&G Pharma Breakthrough Ucits Etf INV. 9,083

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	9,407	9,329	9,443	9,443	56
03/06/2025	9,36	9,36	9,36	9,36	400
04/06/2025	9,473	9,473	9,533	9,507	1.676
05/06/2025	---	---	---	9,46	---
06/06/2025	9,496	9,496	9,496	9,496	15
09/06/2025	---	---	---	9,618	---
10/06/2025	---	9,607	9,672	9,672	678
11/06/2025	9,651	9,651	9,651	9,651	88
12/06/2025	9,445	9,445	9,507	9,507	547
13/06/2025	9,348	9,348	9,348	9,348	2.000
16/06/2025	9,398	9,398	9,4	9,4	80
17/06/2025	9,271	9,271	9,272	9,272	1.265
18/06/2025	9,208	9,208	9,264	9,264	2.092
19/06/2025	9,197	9,197	9,198	9,198	870
20/06/2025	9,289	9,289	9,29	9,29	5.000
23/06/2025	9,006	9,006	9,194	9,104	1.973
24/06/2025	9,196	9,196	9,196	9,196	16
25/06/2025	9,268	9,16	9,268	9,16	309
26/06/2025	---	---	---	9,122	---
27/06/2025	9,119	9,119	9,119	9,119	200