L&G Pharma Breakthrough Ucits Etf +0,72% 9,114

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	9,769	9,682	9,815	9,761	87.232
02/04/2025	9,466	9,466	9,466	9,466	314
03/04/2025	---	---	---	9,271	---
04/04/2025	9,294	9,127	9,294	9,127	1.028
07/04/2025	8,622	8,622	8,761	8,761	319
08/04/2025	8,783	8,782	8,825	8,825	1.459
09/04/2025	8,319	8,192	8,456	8,192	3.383
10/04/2025	8,738	8,738	8,738	8,738	119
11/04/2025	8,3	8,28	8,312	8,28	3.002
14/04/2025	---	---	---	8,624	---
15/04/2025	8,769	8,769	8,769	8,769	50
16/04/2025	8,72	8,602	8,72	8,602	2.448
17/04/2025	8,633	8,633	8,646	8,646	26.210
22/04/2025	8,694	8,694	8,694	8,694	58
23/04/2025	9,003	9,003	9,019	9,019	1.121
24/04/2025	8,995	8,956	8,996	8,985	2.169
25/04/2025	9,114	9,114	9,114	9,114	432