L&G Pharma Breakthrough Ucits Etf INV. 9,667

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	9,846	9,846	9,906	9,906	216
04/11/2024	---	---	---	9,876	---
05/11/2024	9,861	9,769	9,878	9,822	418
06/11/2024	10,022	10,022	10,022	10,022	60
07/11/2024	10,05	10,05	10,112	10,112	1.220
08/11/2024	10,122	10,122	10,122	10,122	200
11/11/2024	10,368	10,33	10,4	10,4	267
12/11/2024	10,364	10,364	10,364	10,364	150
13/11/2024	10,14	10,12	10,18	10,18	1.388
14/11/2024	10,202	10,05	10,216	10,05	2.171
15/11/2024	9,96	9,737	9,96	9,737	1.629
18/11/2024	9,628	9,628	9,628	9,628	2.257
19/11/2024	9,475	9,45	9,475	9,45	270
20/11/2024	9,642	9,635	9,681	9,681	1.107