L&G Pharma Breakthrough Ucits Etf +0,13% 10,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	10,146	10,146	10,264	10,258	1.039
02/09/2025	10,502	10,502	10,506	10,506	420
03/09/2025	10,568	10,568	10,6	10,6	8.103
04/09/2025	10,736	10,696	10,738	10,738	2.488
05/09/2025	10,664	10,654	10,664	10,654	320
08/09/2025	---	---	---	10,666	---
09/09/2025	---	---	---	10,644	---
10/09/2025	---	---	---	10,696	---
11/09/2025	10,752	10,66	10,752	10,73	5.375
12/09/2025	10,828	10,742	10,828	10,744	1.885
15/09/2025	10,7	10,472	10,7	10,472	2.088