L&G Qualit Div Esg Europe Exuk Ucits Etf +0,35% 13,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	13,63	13,63	13,664	13,664	144
04/03/2025	13,506	13,468	13,506	13,468	620
05/03/2025	13,812	13,704	13,812	13,782	929
06/03/2025	13,862	13,778	13,862	13,834	1.597
07/03/2025	13,778	13,778	13,878	13,878	6.258
10/03/2025	13,938	13,774	13,938	13,914	1.305
11/03/2025	13,82	13,674	13,82	13,674	470
12/03/2025	---	---	---	13,73	---
13/03/2025	13,66	13,648	13,724	13,724	327
14/03/2025	13,68	13,68	13,862	13,862	1.016
17/03/2025	13,898	13,898	13,898	13,898	200
18/03/2025	14,08	14,042	14,094	14,094	539
19/03/2025	14,08	14,07	14,132	14,132	1.801
20/03/2025	14,056	13,962	14,056	13,976	845
21/03/2025	13,962	13,926	13,986	13,978	5.827
24/03/2025	14,072	13,95	14,072	13,95	13.508