Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 12,178 | 12,178 | 12,178 | 12,178 | 18 |
02/10/2024 | --- | 12,13 | 12,13 | 12,074 | 82 |
03/10/2024 | --- | --- | --- | 11,956 | --- |
04/10/2024 | --- | --- | --- | 12,088 | --- |
07/10/2024 | 12,05 | 12,05 | 12,12 | 12,12 | 208 |
08/10/2024 | --- | --- | --- | 12,036 | --- |
09/10/2024 | --- | --- | --- | 12,044 | --- |
10/10/2024 | --- | --- | --- | 12,112 | --- |
11/10/2024 | 12,176 | 12,154 | 12,176 | 12,154 | 625 |
14/10/2024 | 12,206 | 12,206 | 12,206 | 12,206 | 210 |
15/10/2024 | --- | --- | --- | 12,224 | --- |
16/10/2024 | 12,238 | 12,224 | 12,238 | 12,224 | 640 |
17/10/2024 | --- | --- | --- | 12,262 | --- |
18/10/2024 | 12,212 | 12,212 | 12,212 | 12,212 | 486 |
21/10/2024 | --- | --- | --- | 12,218 | --- |
22/10/2024 | 12,124 | 12,124 | 12,124 | 12,124 | 9 |
23/10/2024 | 12,188 | 12,154 | 12,188 | 12,154 | 825 |
24/10/2024 | --- | --- | --- | 12,122 | --- |
25/10/2024 | --- | --- | --- | 12,088 | --- |
28/10/2024 | 12,134 | 12,134 | 12,134 | 12,134 | 15 |
29/10/2024 | 12,188 | 12,188 | 12,188 | 12,188 | 200 |