L&G Qualit Div Esg Europe Exuk Ucits Etf +0,49% 11,932

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	12,08	12,08	12,13	12,13	418
03/12/2024	12,112	12,112	12,112	12,112	872
04/12/2024	---	---	---	12,2	---
05/12/2024	---	---	---	12,32	---
06/12/2024	12,374	12,374	12,374	12,374	400
09/12/2024	12,34	12,34	12,34	12,34	400
10/12/2024	---	---	---	12,298	---
11/12/2024	12,316	12,316	12,316	12,316	160
12/12/2024	---	---	---	12,178	---
13/12/2024	---	---	---	12,168	---
16/12/2024	12,28	12,146	12,28	12,146	2.035
17/12/2024	12,06	12,06	12,06	12,06	80
18/12/2024	12,014	12,014	12,014	12,014	113
19/12/2024	11,94	11,92	11,94	11,92	16
20/12/2024	11,812	11,812	11,812	11,812	30
23/12/2024	11,932	11,932	11,932	11,932	2.532