Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | --- | --- | --- | --- | --- |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | 9,429 | 9,429 | 9,429 | 9,429 | 150 |
04/08/2022 | --- | --- | --- | --- | --- |
05/08/2022 | 9,44 | 9,44 | 9,44 | 9,44 | 370 |
08/08/2022 | --- | --- | --- | --- | --- |
09/08/2022 | 9,532 | 9,521 | 9,532 | 9,521 | 909 |
10/08/2022 | --- | --- | --- | --- | --- |
11/08/2022 | --- | --- | --- | --- | --- |
12/08/2022 | --- | --- | --- | --- | --- |
16/08/2022 | --- | --- | --- | --- | --- |
17/08/2022 | --- | --- | --- | --- | --- |
18/08/2022 | --- | --- | --- | --- | --- |
19/08/2022 | --- | --- | --- | --- | --- |