Accedi

L&G Qualit Div Esg Europe Exuk Ucits Etf INV. 10,494

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2023	---	---	---	---	---
03/05/2023	---	---	---	---	---
04/05/2023	---	---	---	---	---
05/05/2023	---	---	---	---	---
08/05/2023	---	---	---	---	---
09/05/2023	---	---	---	---	---
10/05/2023	---	---	---	---	---
11/05/2023	---	---	---	---	---
12/05/2023	10,428	10,428	10,428	10,428	10.097
15/05/2023	10,556	10,556	10,556	10,556	45
16/05/2023	---	---	---	---	---
17/05/2023	---	---	---	---	---
18/05/2023	---	---	---	---	---
19/05/2023	---	---	---	---	---
22/05/2023	10,62	10,62	10,62	10,62	92
23/05/2023	---	---	---	---	---
24/05/2023	---	---	---	---	---
25/05/2023	---	---	---	---	---
26/05/2023	---	---	---	---	---