L&G Qualit Div Esg Europe Exuk Ucits Etf INV. 12,096

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	12,178	12,178	12,178	12,178	18
02/10/2024	---	12,13	12,13	12,074	82
03/10/2024	---	---	---	11,956	---
04/10/2024	---	---	---	12,088	---
07/10/2024	12,05	12,05	12,12	12,12	208
08/10/2024	---	---	---	12,036	---
09/10/2024	---	---	---	12,044	---
10/10/2024	---	---	---	12,112	---
11/10/2024	12,176	12,154	12,176	12,154	625
14/10/2024	12,206	12,206	12,206	12,206	210
15/10/2024	---	---	---	12,224	---
16/10/2024	12,238	12,224	12,238	12,224	640
17/10/2024	---	---	---	12,262	---
18/10/2024	12,212	12,212	12,212	12,212	486
21/10/2024	---	---	---	12,218	---
22/10/2024	12,124	12,124	12,124	12,124	9
23/10/2024	12,188	12,154	12,188	12,154	825
24/10/2024	---	---	---	12,122	---
25/10/2024	---	---	---	12,088	---
28/10/2024	12,134	12,134	12,134	12,134	15
29/10/2024	12,188	12,188	12,188	12,188	200