L&G Qualit Div Esg Europe Exuk Ucits Etf INV. 11,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	11,924	11,906	11,924	11,906	92
02/07/2024	---	---	---	11,786	---
03/07/2024	11,884	11,884	11,884	11,884	3.938
04/07/2024	11,94	11,94	11,94	11,94	400
05/07/2024	11,956	11,956	12,014	11,986	5.098
08/07/2024	11,964	11,964	11,964	11,964	500
09/07/2024	11,828	11,828	11,828	11,828	100
10/07/2024	---	---	---	11,832	---
11/07/2024	---	---	---	11,964	---
12/07/2024	11,998	11,998	12	12	510
15/07/2024	---	---	---	11,93	---
16/07/2024	11,876	11,876	11,876	11,876	272
17/07/2024	11,932	11,932	11,932	11,932	3.361
18/07/2024	11,964	11,964	11,992	11,968	2.683
19/07/2024	11,856	11,856	11,856	11,856	35
22/07/2024	11,994	11,994	11,994	11,994	10
23/07/2024	11,94	11,94	11,94	11,94	168
24/07/2024	11,918	11,918	11,918	11,918	100
25/07/2024	11,808	11,808	11,808	11,808	306
26/07/2024	---	---	---	11,936	---