Accedi

L&G Qualit Div Esg Europe Exuk Ucits Etf INV. 11,584

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	11,858	11,7	11,858	11,7	520
03/04/2024	---	---	---	11,762	---
04/04/2024	11,5	10,95	11,8	11,8	2.691
05/04/2024	11,716	11,716	11,716	11,716	2.000
08/04/2024	---	---	---	11,794	---
09/04/2024	---	---	---	11,796	---
10/04/2024	---	---	---	11,714	---
11/04/2024	---	---	---	11,674	---
12/04/2024	11,768	11,728	11,768	11,728	909
15/04/2024	11,682	11,682	11,682	11,682	566
16/04/2024	11,512	11,512	11,512	11,512	88
17/04/2024	11,506	11,506	11,58	11,58	272
18/04/2024	---	---	---	11,614	---
19/04/2024	---	---	---	11,61	---