Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2023 | --- | --- | --- | --- | --- |
03/05/2023 | --- | --- | --- | --- | --- |
04/05/2023 | --- | --- | --- | --- | --- |
05/05/2023 | --- | --- | --- | --- | --- |
08/05/2023 | --- | --- | --- | --- | --- |
09/05/2023 | --- | --- | --- | --- | --- |
10/05/2023 | --- | --- | --- | --- | --- |
11/05/2023 | --- | --- | --- | --- | --- |
12/05/2023 | 10,428 | 10,428 | 10,428 | 10,428 | 10.097 |
15/05/2023 | 10,556 | 10,556 | 10,556 | 10,556 | 45 |
16/05/2023 | --- | --- | --- | --- | --- |
17/05/2023 | --- | --- | --- | --- | --- |
18/05/2023 | --- | --- | --- | --- | --- |
19/05/2023 | --- | --- | --- | --- | --- |
22/05/2023 | 10,62 | 10,62 | 10,62 | 10,62 | 92 |
23/05/2023 | --- | --- | --- | --- | --- |
24/05/2023 | --- | --- | --- | --- | --- |
25/05/2023 | --- | --- | --- | --- | --- |
26/05/2023 | --- | --- | --- | --- | --- |