L&G S&P 100 Equal Weight Ucits Etf Usd Acc +0,72% 10,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	9,56	9,56	9,573	9,573	250
07/05/2026	9,677	9,677	9,677	9,677	436
08/05/2026	9,701	9,673	9,701	9,673	2.591
11/05/2026	9,714	9,714	9,714	9,714	10
12/05/2026	9,713	9,713	9,713	9,713	90
13/05/2026	9,754	9,754	9,754	9,754	749
15/05/2026	9,773	9,773	9,773	9,773	1.168
18/05/2026	9,705	9,705	9,705	9,705	2
19/05/2026	9,766	9,766	9,766	9,766	178
20/05/2026	9,781	9,776	9,811	9,811	2.673
21/05/2026	9,861	9,827	9,861	9,827	595
25/05/2026	10,05	10,05	10,05	10,05	1