L&G S&P 100 Equal Weight Ucits Etf Usd Acc INV. 8,737

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	8,477	---
04/08/2025	---	---	---	8,533	---
05/08/2025	---	---	---	8,541	---
06/08/2025	---	---	---	8,522	---
07/08/2025	8,5	8,5	8,5	8,5	470
08/08/2025	8,513	8,513	8,513	8,513	588
11/08/2025	---	---	---	8,579	---
12/08/2025	8,592	8,592	8,592	8,592	60
13/08/2025	---	---	---	8,623	---
14/08/2025	---	---	---	8,666	---
18/08/2025	8,67	8,654	8,67	8,654	1.970
19/08/2025	---	---	---	8,694	---
20/08/2025	8,686	8,686	8,686	8,686	140
21/08/2025	8,682	8,682	8,682	8,682	1.730
22/08/2025	8,733	8,733	8,733	8,733	1.000
25/08/2025	---	---	---	8,72	---
26/08/2025	---	---	---	8,705	---
27/08/2025	---	---	---	8,794	---
28/08/2025	---	---	---	8,736	---
29/08/2025	---	---	---	8,703	---