L&G Us Equity Ucits Etf +0,55% 23,755

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,625	23,51	23,72	23,51	2.858
05/01/2026	23,85	23,825	23,85	23,825	1.952
06/01/2026	23,7455	23,7455	23,895	23,895	4.568
07/01/2026	23,975	23,9	23,975	23,9	73
08/01/2026	23,875	23,875	23,94	23,94	993
09/01/2026	23,995	23,99	24,04	24,04	5.278
12/01/2026	23,845	23,845	24,02	24,02	1.155
13/01/2026	24,085	24,065	24,085	24,065	307
14/01/2026	24,09	23,95	24,09	23,95	8.199
15/01/2026	24,05	24,05	24,2	24,2	2.705
16/01/2026	24,175	24,1347	24,175	24,1347	51
19/01/2026	23,86	23,72	23,86	23,72	1.819
20/01/2026	23,515	23,38	23,54	23,38	2.051
21/01/2026	23,45	23,31	23,45	23,31	435
22/01/2026	23,7694	23,755	23,7694	23,755	3.337