L&G Us Equity Ucits Etf -0,16% 24,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	22,865	22,745	22,875	22,875	9.391
02/04/2026	22,68	22,63	22,865	22,865	9.266
07/04/2026	22,96	22,835	22,985	22,835	1.972
08/04/2026	23,355	23,29	23,405	23,29	7.190
09/04/2026	23,35	23,295	23,35	23,325	7.636
10/04/2026	23,495	23,445	23,495	23,445	768
13/04/2026	23,315	23,315	23,38	23,38	12.685
14/04/2026	23,57	23,535	23,645	23,645	5.081
15/04/2026	23,805	23,805	23,88	23,88	5.387
16/04/2026	24,03	24,0121	24,045	24,045	8.894
17/04/2026	24,16	24,14	24,2251	24,2251	2.334
20/04/2026	24,29	24,265	24,35	24,35	5.880
21/04/2026	24,38	24,38	24,38	24,38	75
22/04/2026	24,38	24,38	24,425	24,425	17.265
23/04/2026	24,47	24,4688	24,585	24,585	5.834