L&G Us Equity Ucits Etf +1,14% 23,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	22,7247	22,7247	22,7247	22,87	944
02/10/2025	23,0581	23,0581	23,0581	23,09	1.068
06/10/2025	23,255	23,215	23,305	23,245	456
07/10/2025	23,25	23,25	23,3	23,285	19.018
09/10/2025	23,4608	23,4608	23,4659	23,4659	35
10/10/2025	23,535	22,975	23,535	22,975	1.773
13/10/2025	23,09	23,025	23,165	23,165	10.171
14/10/2025	23,0116	23,0116	23,035	23,035	588
15/10/2025	23,15	23,15	23,29	23,2	4.380
16/10/2025	23,155	23,1	23,19	23,135	1.965
17/10/2025	22,63	22,625	22,83	22,83	15.198