Accedi

L&G Us Equity Ucits Etf INV. 18,608

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	18,952	---
03/04/2024	18,976	18,924	18,976	18,924	650
04/04/2024	18,996	18,996	18,996	18,996	693
05/04/2024	---	---	---	18,862	---
08/04/2024	18,894	18,88	18,896	18,88	3.581
09/04/2024	---	---	---	18,756	---
10/04/2024	---	---	---	18,896	---
11/04/2024	---	---	---	18,934	---
12/04/2024	---	---	---	19,048	---
15/04/2024	18,97	18,97	18,97	18,97	244
16/04/2024	18,726	18,726	18,726	18,726	2.038
17/04/2024	---	---	---	18,624	---
18/04/2024	18,556	18,544	18,556	18,544	524
19/04/2024	---	---	---	18,396	---
22/04/2024	18,432	18,432	18,432	18,432	814
23/04/2024	18,482	18,482	18,53	18,53	1.144
24/04/2024	---	---	---	18,638	---