Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 21,135 | 21,035 | 21,135 | 21,11 | 193 |
02/07/2025 | 21,19 | 21,15 | 21,19 | 21,15 | 413 |
03/07/2025 | 21,19 | 21,145 | 21,32 | 21,32 | 38 |
04/07/2025 | 21,35 | 21,275 | 21,35 | 21,275 | 310 |
07/07/2025 | 21,36 | 21,36 | 21,385 | 21,385 | 859 |
08/07/2025 | 21,335 | 21,32 | 21,335 | 21,32 | 210 |