L&G Us Equity Ucits Etf +0,02% 21,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	20,57	20,57	20,655	20,655	14
03/06/2025	20,86	20,86	20,925	20,925	226
04/06/2025	21,08	21,025	21,08	21,025	121
05/06/2025	20,92	20,92	20,92	20,92	130
06/06/2025	20,92	20,92	20,92	20,92	2.842
09/06/2025	21,045	21,045	21,095	21,095	3
10/06/2025	---	21,07	21,07	21,12	242
11/06/2025	21,09	21,09	21,09	21,09	11
12/06/2025	20,745	20,725	20,745	20,725	100
13/06/2025	20,795	20,795	20,89	20,89	107
16/06/2025	20,81	20,745	20,81	20,745	126
17/06/2025	20,765	20,765	20,885	20,885	3.240
18/06/2025	20,875	20,875	20,875	20,875	444
19/06/2025	20,785	20,785	20,785	20,785	305
20/06/2025	20,75	20,75	20,75	20,75	122
23/06/2025	20,855	20,855	20,86	20,86	1.218
24/06/2025	20,95	20,95	20,95	20,95	218
25/06/2025	21,1	21,06	21,1	21,06	42
26/06/2025	21	21	21	21	14
27/06/2025	21,095	21,095	21,115	21,115	126
30/06/2025	21,22	21,15	21,22	21,15	165