L&G Us Equity Ucits Etf INV. 22,66

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,225	22,225	22,23	22,23	34
02/09/2025	22,185	22,005	22,185	22,005	759
03/09/2025	22,225	22,22	22,225	22,22	26
04/09/2025	22,315	22,315	22,315	22,315	133
05/09/2025	22,4	22,12	22,4	22,12	1.359
08/09/2025	22,29	22,28	22,32	22,3	429
09/09/2025	22,26	22,25	22,26	22,25	47
10/09/2025	22,525	22,445	22,525	22,445	146
11/09/2025	22,58	22,57	22,6	22,6	2.150
12/09/2025	22,61	22,585	22,645	22,645	306
15/09/2025	22,645	22,55	22,66	22,66	112