L&G Usd Corporate Bond Screened Ucits Etf +0,52% 7,694

Dati differiti di 15 minuti
Dato del 16 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	7,56	---
05/05/2025	---	---	---	7,548	---
06/05/2025	---	---	---	7,537	---
07/05/2025	---	---	---	7,565	---
08/05/2025	---	---	---	7,612	---
09/05/2025	---	---	---	7,606	---
12/05/2025	7,712	7,712	7,712	7,712	406
13/05/2025	---	---	---	7,657	---
14/05/2025	---	---	---	7,622	---
15/05/2025	---	---	---	7,654	---
16/05/2025	7,694	7,694	7,694	7,694	429

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963