L&G Usd Corporate Bond Screened Ucits Etf INV. 7,467

Dati differiti di 15 minuti
Dato del 9 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	7,396	---
02/09/2025	7,409	7,409	7,409	7,409	2
03/09/2025	---	---	---	7,433	---
04/09/2025	---	---	---	7,479	---
05/09/2025	---	---	---	7,459	---
08/09/2025	7,47	7,47	7,47	7,47	500
09/09/2025	7,452	7,452	7,452	7,452	500
10/09/2025	---	---	---	7,487	---
11/09/2025	---	---	---	7,499	---
12/09/2025	---	---	---	7,491	---
15/09/2025	---	---	---	7,494	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963