Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 171,01 | 170,85 | 172,45 | 172,45 | 3.496 |
02/08/2022 | 172,74 | 171,74 | 173 | 172,02 | 9.931 |
03/08/2022 | 171,27 | 170,64 | 171,85 | 171,85 | 1.677 |
04/08/2022 | 172,34 | 171,09 | 173,02 | 172,7 | 6.534 |
05/08/2022 | 172,47 | 171,61 | 172,86 | 171,72 | 2.222 |
08/08/2022 | 172,09 | 172,01 | 172,71 | 172,06 | 1.510 |
09/08/2022 | 172,3 | 171,69 | 172,77 | 172,14 | 3.213 |
10/08/2022 | 171,94 | 171,82 | 172,77 | 172,05 | 1.905 |
11/08/2022 | 172 | 171,96 | 173,02 | 171,96 | 868 |
12/08/2022 | 172,05 | 171,35 | 172,19 | 171,74 | 1.755 |