Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 164,02 | 162,68 | 164,02 | 163,29 | 2.857 |
| 03/04/2024 | 163,21 | 163,1 | 163,82 | 163,42 | 2.289 |
| 04/04/2024 | 164,02 | 163,66 | 164,36 | 163,99 | 6.860 |
| 05/04/2024 | 164,03 | 163,59 | 164,31 | 163,7 | 8.035 |
| 08/04/2024 | 163,51 | 163,29 | 163,74 | 163,65 | 2.440 |
| 09/04/2024 | 163,81 | 163,81 | 164,44 | 164,38 | 2.200 |
| 10/04/2024 | 164,28 | 163,6 | 164,52 | 163,95 | 7.688 |
| 11/04/2024 | 163,35 | 163,35 | 164,3 | 163,57 | 6.652 |
| 12/04/2024 | 163,96 | 163,96 | 165,49 | 165,04 | 15.470 |
| 15/04/2024 | 164,68 | 164,16 | 164,85 | 164,23 | 6.407 |
| 16/04/2024 | 164,54 | 164 | 164,54 | 164,11 | 1.740 |
| 17/04/2024 | 164,37 | 163,95 | 164,37 | 164,07 | 9.686 |
| 18/04/2024 | 164,51 | 163,59 | 164,51 | 163,67 | 3.740 |
| 19/04/2024 | 163,48 | 163,08 | 163,92 | 163,49 | 4.767 |
| 22/04/2024 | 163,08 | 163 | 163,89 | 163,77 | 1.941 |
| 23/04/2024 | 163,88 | 163,56 | 164,19 | 163,83 | 2.104 |
