ALTRO

Lxr Euro Govern Bond 5-7Y(Dr) Ucits Etf +0,16% 167,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	168	167,8	168,11	167,86	7.336
04/01/2022	167,71	167,71	167,86	167,8	1.008
05/01/2022	167,74	167,7	167,82	167,72	771
06/01/2022	167,5	167,5	167,5	167,5	10
07/01/2022	167,35	167,18	167,35	167,18	262
10/01/2022	167,18	167,06	167,24	167,24	1.199
11/01/2022	167,14	166,95	167,16	166,95	592
12/01/2022	167,01	167	167,24	167,24	576
13/01/2022	167,18	167,15	167,21	167,15	103
14/01/2022	167,38	167,12	167,39	167,12	18.361
17/01/2022	167,01	166,9	167,05	166,95	4.853
18/01/2022	166,77	166,77	166,93	166,91	1.285
19/01/2022	166,75	166,67	166,76	166,72	1.660
20/01/2022	166,89	166,89	167,07	166,98	528
21/01/2022	167,11	167,11	167,36	167,2	2.880