Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 151,67 | 151,63 | 152,12 | 151,78 | 2.303 |
03/04/2024 | 151,78 | 151,53 | 151,96 | 151,7 | 3.390 |
04/04/2024 | 152,01 | 151,82 | 152,25 | 152,15 | 3.853 |
05/04/2024 | 152,26 | 151,85 | 152,29 | 151,85 | 2.874 |
08/04/2024 | 151,52 | 151,5 | 151,65 | 151,63 | 1.081 |
09/04/2024 | 151,7 | 151,7 | 152,15 | 152,12 | 811 |
10/04/2024 | 152,14 | 151,52 | 152,41 | 151,64 | 1.640 |
11/04/2024 | 151,51 | 151,23 | 151,53 | 151,23 | 2.221 |
12/04/2024 | 151,69 | 151,69 | 152,51 | 152,22 | 3.891 |
15/04/2024 | 152,01 | 151,52 | 152,01 | 151,52 | 1.554 |
16/04/2024 | 151,59 | 150,98 | 151,59 | 151,1 | 3.346 |
17/04/2024 | 151,01 | 151,01 | 151,23 | 151,22 | 1.487 |
18/04/2024 | 151,46 | 151,03 | 151,54 | 151,03 | 6.493 |
19/04/2024 | 151,23 | 150,82 | 151,36 | 150,99 | 2.328 |
22/04/2024 | 150,71 | 150,71 | 151,34 | 151,34 | 1.376 |
23/04/2024 | 151,45 | 151,05 | 151,47 | 151,24 | 1.207 |
24/04/2024 | 151,1 | 150,54 | 151,11 | 150,6 | 1.197 |