Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 194,3 | 192,74 | 194,67 | 193,11 | 3.749 |
03/04/2024 | 193,52 | 192,53 | 193,78 | 193,11 | 4.083 |
04/04/2024 | 193,73 | 193,57 | 194,8 | 194,49 | 5.859 |
05/04/2024 | 194,64 | 193,51 | 194,71 | 193,59 | 4.236 |
08/04/2024 | 193,02 | 192,71 | 193,39 | 193,25 | 3.655 |
09/04/2024 | 193,59 | 193,48 | 194,73 | 194,6 | 2.827 |
10/04/2024 | 194,61 | 191 | 195,35 | 193,74 | 2.288 |
11/04/2024 | 193,18 | 192,5 | 193,71 | 192,56 | 3.425 |
12/04/2024 | 193,44 | 193,44 | 195,47 | 194,74 | 5.039 |
15/04/2024 | 193,99 | 192,72 | 194,21 | 192,94 | 17.155 |
16/04/2024 | 192,89 | 191,5 | 193 | 191,88 | 1.674 |
17/04/2024 | 192,11 | 191,84 | 192,92 | 192,4 | 2.009 |
18/04/2024 | 193,26 | 192,25 | 193,26 | 192,26 | 2.740 |