ALTRO

Lxrntzero2050s&Peurozoneclmpab Ucits Etf -3,82% 25,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	27,5	27,5	27,59	27,55	12.491
04/01/2022	27,645	27,605	27,83	27,605	835
05/01/2022	27,675	27,675	27,8	27,775	3.371
06/01/2022	27,385	27,28	27,385	27,28	1.130
07/01/2022	27,435	27,26	27,435	27,26	1.370
10/01/2022	27,18	26,825	27,18	26,825	206
11/01/2022	27,095	27,055	27,095	27,055	500
12/01/2022	27,235	27,235	27,275	27,235	668
13/01/2022	27,205	27,205	27,33	27,205	18.400
14/01/2022	27	26,925	27	26,925	136
17/01/2022	27,1	27,09	27,165	27,165	3.173
18/01/2022	26,88	26,855	26,91	26,855	638
19/01/2022	26,75	26,75	26,96	26,96	728
20/01/2022	26,74	26,74	26,74	26,74	120
21/01/2022	26,54	26,245	26,54	26,44	691
24/01/2022	26,255	25,42	26,255	25,42	1.655