Accedi

Amndi S&P Euzn Pab Net Zr Amb Ucits Etf INV. 29,415

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,56	30,19	30,56	30,19	1.642
03/04/2024	30,32	30,25	30,325	30,25	363
04/04/2024	30,245	30,245	30,325	30,325	48
05/04/2024	30,01	29,87	30,01	29,95	794
08/04/2024	---	---	---	30,18	---
09/04/2024	29,965	29,965	29,965	29,965	1
10/04/2024	30,16	29,815	30,16	30,105	1.995
11/04/2024	29,865	29,8	29,865	29,805	600
12/04/2024	---	---	---	29,73	---
15/04/2024	30,02	29,91	30,02	29,91	275
16/04/2024	29,45	29,415	29,505	29,415	391
17/04/2024	---	---	---	29,485	---
18/04/2024	---	---	---	29,595	---