Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 35,48 | 35,395 | 35,48 | 35,4 | 147 |
02/07/2025 | 35,505 | 35,355 | 35,505 | 35,395 | 2.630 |
03/07/2025 | 35,405 | 35,405 | 35,585 | 35,585 | 405 |
04/07/2025 | --- | --- | --- | 35,36 | --- |
07/07/2025 | 35,45 | 35,45 | 35,79 | 35,79 | 512 |
08/07/2025 | 35,735 | 35,69 | 35,84 | 35,84 | 146 |
09/07/2025 | 36,365 | 36,365 | 36,365 | 36,365 | 1.166 |
10/07/2025 | 36,365 | 36,31 | 36,365 | 36,31 | 42 |
11/07/2025 | 36,135 | 35,84 | 36,135 | 35,84 | 2.892 |