ALTRO

Lyxor Austral S&P/Asx 200 Ucits Etf Dist +0,25% 47,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	48,945	48,845	49,15	49,15	4.999
04/01/2022	49,95	49,92	50,16	50,16	914
05/01/2022	49,855	49,79	49,885	49,875	889
06/01/2022	48,295	48,08	48,48	48,215	1.459
07/01/2022	48,27	48,18	48,295	48,18	281
10/01/2022	48,365	47,445	48,365	47,57	217
11/01/2022	48,11	48,085	48,125	48,125	723
12/01/2022	48,46	48,46	48,57	48,46	1.044
13/01/2022	48,73	48,665	48,82	48,7	377
14/01/2022	48,23	47,89	48,28	47,89	452
17/01/2022	48,22	48,22	48,23	48,23	232
18/01/2022	47,76	47,76	47,83	47,83	302
19/01/2022	47,89	47,89	47,89	47,89	43