Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 18,436 | 18,374 | 18,662 | 18,6 | 6.533 |
03/04/2024 | 18,678 | 18,62 | 18,81 | 18,702 | 7.593 |
04/04/2024 | 18,498 | 18,322 | 18,498 | 18,378 | 2.475 |
05/04/2024 | 18,518 | 18,518 | 18,594 | 18,594 | 61.271 |
08/04/2024 | 18,6 | 18,6 | 18,6 | 18,6 | 112 |
09/04/2024 | 18,506 | 18,37 | 18,506 | 18,376 | 4.790 |
10/04/2024 | 18,386 | 18,26 | 18,592 | 18,52 | 2.342 |
11/04/2024 | 18,602 | 18,53 | 18,8 | 18,778 | 2.821 |
12/04/2024 | 18,5 | 18,33 | 18,5 | 18,44 | 3.235 |
15/04/2024 | 18,502 | 18,5 | 18,734 | 18,68 | 7.681 |
16/04/2024 | 18,758 | 18,756 | 18,978 | 18,934 | 30.338 |
17/04/2024 | 18,918 | 18,71 | 18,938 | 18,848 | 7.401 |
18/04/2024 | 18,71 | 18,694 | 18,846 | 18,834 | 6.469 |
19/04/2024 | 18,774 | 18,716 | 18,89 | 18,89 | 1.160 |