Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 27,29 | 27,27 | 27,29 | 27,27 | 34 |
02/07/2025 | 27,575 | 27,575 | 27,575 | 27,575 | 18 |
03/07/2025 | --- | --- | --- | 27,59 | --- |
04/07/2025 | --- | --- | --- | 27,56 | --- |
07/07/2025 | 27,305 | 27,305 | 27,48 | 27,48 | 1.870 |
08/07/2025 | 27,54 | 27,54 | 27,56 | 27,56 | 192 |
09/07/2025 | 27,51 | 27,51 | 27,51 | 27,51 | 1 |
10/07/2025 | 27,595 | 27,595 | 27,675 | 27,675 | 121 |
11/07/2025 | 27,84 | 27,84 | 27,84 | 27,84 | 10 |