Accedi

Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf INV. 26,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	25,17	25,1	25,275	25,275	115
03/04/2024	25,34	25,235	25,415	25,415	551
04/04/2024	25,79	25,79	25,79	25,79	40
05/04/2024	25,755	25,755	25,805	25,805	82
08/04/2024	25,875	25,875	26	26	48
09/04/2024	26,205	26,2	26,445	26,2	1.456
10/04/2024	26,385	26,175	26,385	26,175	6
11/04/2024	---	---	---	26,105	---
12/04/2024	26,61	26,61	26,61	26,61	77
15/04/2024	26,375	26,325	26,375	26,325	488
16/04/2024	26,2	26,135	26,2	26,2	2.346
17/04/2024	---	---	---	26,38	---
18/04/2024	---	---	---	26,365	---
19/04/2024	26,365	26,365	26,365	26,365	20