Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf -0,58% 28,225

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	27,895	27,89	27,915	27,915	5.197
02/09/2025	27,85	27,85	27,85	27,85	8
03/09/2025	28,09	28,09	28,19	28,19	405
04/09/2025	---	---	---	27,875	---
05/09/2025	27,87	27,87	27,885	27,885	36
08/09/2025	27,935	27,935	27,95	27,95	143
09/09/2025	27,87	27,87	27,87	27,87	174
10/09/2025	28,02	27,99	28,02	27,99	60
11/09/2025	28,02	28,02	28,02	28,02	3
12/09/2025	28,225	28,225	28,295	28,295	209
15/09/2025	28,23	28,23	28,41	28,41	93
16/09/2025	28,445	28,42	28,47	28,47	51
17/09/2025	28,34	28,34	28,415	28,365	251