Amundi Global Govrment Bnd Ii Ucits Etf INV. 8,009

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	8,107	8,107	8,108	8,108	812
02/07/2025	8,065	8,065	8,079	8,079	6.598
03/07/2025	8,079	8,079	8,079	8,079	4
04/07/2025	---	---	---	8,073	---
07/07/2025	8,065	8,051	8,065	8,051	5.617
08/07/2025	8,031	8,031	8,031	8,031	50.182
09/07/2025	8,041	8,041	8,041	8,041	16.004
10/07/2025	---	---	---	8,037	---
11/07/2025	---	---	---	8,021	---
14/07/2025	---	---	---	8,008	---
15/07/2025	8,005	8,005	8,005	8,005	48
16/07/2025	7,99	7,99	7,99	7,99	4.901
17/07/2025	8,009	8,009	8,009	8,009	13.802
18/07/2025	---	---	---	8,016	---