Accedi

Amundi Global Govrment Bnd Ii Ucits Etf INV. 7,964

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	8,084	8,084	8,084	8,084	23.183
03/04/2024	8,08	8,08	8,08	8,08	17.234
04/04/2024	8,11	8,11	8,11	8,11	24.728
05/04/2024	8,098	8,098	8,098	8,098	34.167
08/04/2024	---	---	---	8,073	---
09/04/2024	8,104	8,104	8,104	8,104	21.230
10/04/2024	8,058	8,058	8,058	8,058	22.114
11/04/2024	8,007	8,007	8,007	8,007	35.378
12/04/2024	---	---	---	8,049	---
15/04/2024	8,03	8,03	8,03	8,03	30.379
16/04/2024	---	---	---	7,989	---
17/04/2024	8,003	8,003	8,003	8,003	26.116
18/04/2024	8,012	8,012	8,012	8,012	33.564
19/04/2024	8,017	8,017	8,017	8,017	109.591
22/04/2024	8,01	8,01	8,01	8,01	20.452
23/04/2024	8,019	8,019	8,019	8,019	42.387
24/04/2024	7,987	7,987	7,987	7,987	27.843
25/04/2024	7,964	7,964	7,964	7,964	17.765