Amundi Global Government Bond Ucits Etf Eur Hedged Di +0,18% 8,136

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	8,075	8,052	8,075	8,052	372
02/09/2025	8,042	8,028	8,042	8,028	4.052
03/09/2025	8,038	8,038	8,045	8,045	14.496
04/09/2025	---	---	---	8,067	---
05/09/2025	8,085	8,085	8,085	8,085	81
08/09/2025	8,117	8,117	8,117	8,117	16.642
09/09/2025	8,099	8,099	8,099	8,099	495
10/09/2025	---	---	---	8,114	---
11/09/2025	---	---	---	8,133	---
12/09/2025	---	---	---	8,108	---
15/09/2025	8,127	8,127	8,131	8,131	85
16/09/2025	8,117	8,117	8,117	8,117	1.200
17/09/2025	8,136	8,136	8,136	8,136	18.178