Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/03/2023 | 8,052 | 8,036 | 8,057 | 8,044 | 47.765 |
| 02/03/2023 | 8,021 | 8,012 | 8,021 | 8,012 | 73.630 |
| 03/03/2023 | 8,04 | 8,04 | 8,04 | 8,04 | 36.233 |
| 06/03/2023 | 8,042 | 8,042 | 8,042 | 8,042 | 35.553 |
| 07/03/2023 | --- | --- | --- | --- | --- |
| 08/03/2023 | 8,02 | 8,02 | 8,063 | 8,063 | 4.970 |
| 09/03/2023 | 8,057 | 8,057 | 8,057 | 8,057 | 26.409 |
| 10/03/2023 | 8,145 | 8,145 | 8,19 | 8,187 | 268.079 |
| 13/03/2023 | 8,206 | 8,206 | 8,3 | 8,3 | 150.125 |
| 14/03/2023 | --- | --- | --- | --- | --- |
| 15/03/2023 | 8,175 | 8,175 | 8,325 | 8,325 | 10.098 |
| 16/03/2023 | 8,291 | 8,282 | 8,316 | 8,282 | 52.930 |
| 17/03/2023 | 8,304 | 8,304 | 8,323 | 8,323 | 31.315 |
| 20/03/2023 | 8,367 | 8,32 | 8,367 | 8,32 | 66.287 |
| 21/03/2023 | 8,282 | 8,28 | 8,282 | 8,28 | 42 |
| 22/03/2023 | 8,238 | 8,231 | 8,238 | 8,236 | 20.526 |
| 23/03/2023 | 8,266 | 8,266 | 8,298 | 8,297 | 62.347 |
| 24/03/2023 | 8,337 | 8,337 | 8,337 | 8,337 | 15.406 |
