Accedi

Amundi Msci Japan Acc Ucits Etf -1,89% 15,854

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,756	16,556	16,782	16,582	77.886
03/04/2024	16,586	16,584	16,658	16,658	16.379
04/04/2024	16,63	16,588	16,67	16,648	15.299
05/04/2024	16,492	16,442	16,558	16,53	106.091
08/04/2024	16,592	16,576	16,638	16,634	8.193
09/04/2024	16,712	16,58	16,712	16,58	3.987
10/04/2024	16,608	16,5	16,616	16,548	23.525
11/04/2024	16,718	16,586	16,718	16,624	30.609
12/04/2024	16,81	16,7	16,81	16,7	4.495
15/04/2024	16,75	16,7	16,802	16,7	14.414
16/04/2024	16,37	16,342	16,416	16,362	14.170
17/04/2024	16,144	16,122	16,198	16,122	19.085
18/04/2024	16,2	16,094	16,2	16,158	21.376
19/04/2024	15,962	15,874	16,03	16,03	32.275
22/04/2024	16,036	15,996	16,126	16,086	6.911
23/04/2024	16,11	16,04	16,12	16,1	13.882
24/04/2024	16,318	16,156	16,318	16,16	34.360
25/04/2024	15,934	15,78	15,948	15,854	7.098