Accedi

Amundi Msci World V Ucits Etf Acc +1,82% 16,358

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	16,736	16,49	16,74	16,542	70.600
03/04/2024	16,548	16,5	16,566	16,544	57.324
04/04/2024	16,536	16,52	16,578	16,56	79.036
05/04/2024	16,354	16,332	16,45	16,448	135.754
08/04/2024	16,448	16,448	16,516	16,484	29.132
09/04/2024	16,476	16,338	16,488	16,382	20.157
10/04/2024	16,504	16,322	16,516	16,452	71.690
11/04/2024	16,496	16,412	16,51	16,476	29.269
12/04/2024	16,668	16,53	16,682	16,552	45.624
15/04/2024	16,55	16,496	16,62	16,53	65.635
16/04/2024	16,294	16,218	16,324	16,26	94.555
17/04/2024	16,214	16,17	16,3	16,17	69.621
18/04/2024	16,18	16,11	16,222	16,212	22.506
19/04/2024	16,044	16,018	16,11	16,064	130.398
22/04/2024	16,082	16,056	16,146	16,084	42.834
23/04/2024	16,186	16,146	16,276	16,262	62.904
24/04/2024	16,348	16,242	16,356	16,27	46.856
25/04/2024	16,178	16,02	16,178	16,066	19.932
26/04/2024	16,278	16,238	16,39	16,358	46.123