Accedi

Lyxor Core Us Tips Dr Ucits Etf Hed Eur +0,20% 19,946

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	20,255	20,255	20,275	20,275	780
02/08/2022	---	---	---	---	---
03/08/2022	20,035	20,01	20,055	20,04	2.902
04/08/2022	20,11	20,085	20,11	20,085	480
05/08/2022	20,095	19,9	20,095	19,9	810
08/08/2022	20	19,984	20,02	19,99	349
09/08/2022	20,03	20,005	20,06	20,05	1.329
10/08/2022	20,1	20,1	20,1	20,1	500
11/08/2022	19,96	19,96	19,98	19,974	2.105
12/08/2022	19,956	19,928	19,956	19,946	145