Amdi Us Tips Gov Infl-Lnk Bnd Ucits Etf -0,44% 19,342

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	19,232	19,232	19,232	19,232	22
02/09/2025	19,21	19,21	19,21	19,21	91
03/09/2025	19,186	19,186	19,186	19,186	55
04/09/2025	---	---	---	19,246	---
05/09/2025	19,306	19,306	19,306	19,306	2.000
08/09/2025	19,368	19,368	19,4	19,4	1.711
09/09/2025	19,368	19,366	19,368	19,366	218
10/09/2025	19,372	19,362	19,372	19,372	633
11/09/2025	19,352	19,352	19,446	19,446	2.415
12/09/2025	19,406	19,406	19,406	19,406	42
15/09/2025	19,374	19,374	19,374	19,374	335
16/09/2025	19,394	19,394	19,426	19,426	230
17/09/2025	19,46	19,426	19,46	19,436	13.825
18/09/2025	19,352	19,342	19,356	19,342	36.356