Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 103,02 | 103 | 103,26 | 103,26 | 1.230 |
02/08/2022 | 103,38 | 102,98 | 103,38 | 103,07 | 865 |
03/08/2022 | 102,88 | 102,83 | 103,02 | 102,94 | 1.498 |
04/08/2022 | 103,07 | 102,98 | 103,29 | 103,29 | 901 |
05/08/2022 | 103,25 | 103,13 | 103,25 | 103,13 | 969 |
08/08/2022 | 103,11 | 103,04 | 103,2 | 103,1 | 3.720 |
09/08/2022 | 103,06 | 102,91 | 103,08 | 103,01 | 931 |
10/08/2022 | 103,05 | 103,05 | 103,45 | 103,29 | 212 |
11/08/2022 | 103,17 | 103,1 | 103,33 | 103,33 | 341 |
12/08/2022 | 103,13 | 102,95 | 103,17 | 103,09 | 258 |