Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 106,24 | 106,24 | 106,41 | 106,3 | 3.872 |
02/07/2025 | 106,19 | 106,19 | 106,33 | 106,23 | 463 |
03/07/2025 | 106,37 | 106,27 | 106,37 | 106,37 | 292 |
04/07/2025 | 106,41 | 106,35 | 106,44 | 106,4 | 3.008 |
07/07/2025 | 106,43 | 106,34 | 106,44 | 106,36 | 959 |
08/07/2025 | 106,28 | 106,22 | 106,33 | 106,22 | 1.152 |
09/07/2025 | 106,36 | 106,23 | 106,36 | 106,32 | 1.051 |
10/07/2025 | 106,41 | 106,29 | 106,41 | 106,29 | 1.061 |
11/07/2025 | 106,13 | 106,13 | 106,25 | 106,25 | 634 |
14/07/2025 | 106,38 | 106,22 | 106,38 | 106,24 | 6.844 |