Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 127,2 | 127,19 | 127,29 | 127,22 | 889 |
02/07/2025 | 127,06 | 127,06 | 127,06 | 127,06 | 306 |
03/07/2025 | 126,78 | 126,78 | 127,1 | 127,08 | 1.080 |
04/07/2025 | --- | --- | --- | 127,19 | --- |
07/07/2025 | --- | --- | --- | 126,82 | --- |
08/07/2025 | 126,48 | 126,48 | 126,48 | 126,48 | 36 |
09/07/2025 | --- | --- | --- | 126,54 | --- |
10/07/2025 | 126,48 | 126,44 | 126,48 | 126,44 | 136 |
11/07/2025 | 126,04 | 126,04 | 126,21 | 126,11 | 32 |