Accedi

Lyxor Emts Hi R Mw Gov Dr Ucits Etf Acc INV. 134,47

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	136,5	136,25	137,14	137,14	147
02/08/2022	137,61	137,06	137,72	137,06	102
03/08/2022	136,09	136	136,09	136	1.894
04/08/2022	136,39	136,39	136,5	136,5	8
05/08/2022	---	---	---	---	---
08/08/2022	135,78	135,78	135,78	135,78	1.760
09/08/2022	135,37	135,37	135,38	135,38	14
10/08/2022	135,58	135,58	135,78	135,63	96
11/08/2022	---	---	---	---	---
12/08/2022	---	---	---	---	---