Amd Eur H Rtd Mcro-Wgh Gvn Bd Ucits Etf +0,12% 126,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	125,7	125,59	125,7	125,7	258
02/09/2025	125,25	125,23	125,29	125,29	252
03/09/2025	125,3	125,3	125,63	125,63	166
04/09/2025	126,03	126,03	126,03	126,03	42
05/09/2025	---	---	---	126,33	---
08/09/2025	126,55	126,55	126,55	126,55	1.190
09/09/2025	126,41	126,41	126,41	126,41	5
10/09/2025	126,55	126,44	126,55	126,54	100
11/09/2025	126,38	126,38	126,38	126,38	18
12/09/2025	---	---	---	126,16	---
15/09/2025	126,37	126,37	126,37	126,37	3
16/09/2025	126,31	126,31	126,31	126,31	1
17/09/2025	126,53	126,51	126,58	126,51	143