Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 124,09 | 124,09 | 124,34 | 124,34 | 73 |
04/03/2024 | 124,38 | 124,35 | 124,54 | 124,43 | 1.124 |
05/03/2024 | 125,22 | 125,22 | 125,22 | 125,22 | 181 |
06/03/2024 | 124,93 | 124,93 | 125,06 | 125,01 | 278 |
07/03/2024 | --- | --- | --- | 125,56 | --- |
08/03/2024 | 125,9 | 125,81 | 125,9 | 125,81 | 855 |
11/03/2024 | 125,79 | 125,79 | 125,79 | 125,79 | 30 |
12/03/2024 | 125,37 | 125,22 | 125,37 | 125,27 | 125 |
13/03/2024 | 125,27 | 125,14 | 125,27 | 125,14 | 20 |
14/03/2024 | 124,95 | 124,58 | 124,96 | 124,58 | 1.414 |
15/03/2024 | 124,34 | 124,34 | 124,43 | 124,43 | 182 |
18/03/2024 | 124,33 | 124,33 | 124,44 | 124,44 | 285 |
19/03/2024 | 124,3 | 124,29 | 124,34 | 124,3 | 138 |
20/03/2024 | --- | --- | --- | 124,42 | --- |
21/03/2024 | 124,58 | 124,58 | 124,81 | 124,68 | 235 |
22/03/2024 | 124,8 | 124,8 | 125,34 | 125,29 | 1.873 |
25/03/2024 | 125,33 | 124,85 | 125,33 | 124,89 | 8.706 |
26/03/2024 | --- | --- | --- | 125,07 | --- |
27/03/2024 | 125,17 | 125,14 | 125,44 | 125,44 | 183 |
28/03/2024 | 125,59 | 125,57 | 125,59 | 125,57 | 77 |