Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 10,696 | 10,688 | 10,702 | 10,692 | 18.188 |
02/07/2025 | 10,686 | 10,686 | 10,714 | 10,714 | 4.575 |
03/07/2025 | 10,73 | 10,7 | 10,73 | 10,724 | 1.843 |
04/07/2025 | 10,73 | 10,716 | 10,73 | 10,716 | 4.498 |
07/07/2025 | 10,726 | 10,726 | 10,734 | 10,734 | 11.523 |
08/07/2025 | 10,756 | 10,72 | 10,762 | 10,72 | 13.428 |
09/07/2025 | 10,744 | 10,732 | 10,76 | 10,76 | 3.358 |
10/07/2025 | 10,75 | 10,75 | 10,77 | 10,77 | 4.325 |
11/07/2025 | 10,752 | 10,736 | 10,752 | 10,736 | 11.332 |
14/07/2025 | 10,742 | 10,726 | 10,748 | 10,726 | 6.169 |