Amundi Eur High Yield Corporate Bond Esg Ucits Etf Ac +0,13% 10,734

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	10,696	10,688	10,702	10,692	18.188
02/07/2025	10,686	10,686	10,714	10,714	4.575
03/07/2025	10,73	10,7	10,73	10,724	1.843
04/07/2025	10,73	10,716	10,73	10,716	4.498
07/07/2025	10,726	10,726	10,734	10,734	11.523
08/07/2025	10,756	10,72	10,762	10,72	13.428
09/07/2025	10,744	10,732	10,76	10,76	3.358
10/07/2025	10,75	10,75	10,77	10,77	4.325
11/07/2025	10,752	10,736	10,752	10,736	11.332
14/07/2025	10,742	10,726	10,748	10,726	6.169
15/07/2025	10,75	10,726	10,75	10,726	1.615
16/07/2025	10,74	10,714	10,74	10,714	3.030
17/07/2025	10,768	10,72	10,768	10,72	25.257
18/07/2025	10,738	10,734	10,758	10,734	9.309