Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | 115,52 | 115,44 | 115,81 | 115,74 | 1.443 |
05/05/2025 | 115,72 | 115,46 | 115,72 | 115,69 | 2.086 |
06/05/2025 | 115,56 | 115,56 | 115,88 | 115,67 | 1.330 |
07/05/2025 | 115,73 | 115,73 | 115,86 | 115,86 | 29 |
08/05/2025 | 115,52 | 115,52 | 115,71 | 115,71 | 19 |
09/05/2025 | 115,63 | 115,63 | 115,89 | 115,7 | 152 |
12/05/2025 | 115,92 | 115,92 | 116,14 | 115,95 | 338 |