Accedi

Amundi Eur Gvrnmet Green Bnd Ucits Etf INV. 7,293

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	7,466	7,406	7,466	7,406	153
03/04/2024	---	---	---	7,414	---
04/04/2024	7,43	7,43	7,452	7,444	2.139
05/04/2024	---	---	---	7,423	---
08/04/2024	7,402	7,398	7,402	7,398	737
09/04/2024	---	---	---	7,478	---
10/04/2024	---	---	---	7,438	---
11/04/2024	---	---	---	7,392	---
12/04/2024	7,516	7,511	7,516	7,511	606
15/04/2024	7,443	7,408	7,445	7,408	1.006
16/04/2024	7,346	7,344	7,358	7,358	740
17/04/2024	7,377	7,373	7,378	7,373	850
18/04/2024	7,406	7,406	7,41	7,41	15.151
19/04/2024	7,41	7,359	7,41	7,363	100.092
22/04/2024	---	---	---	7,382	---
23/04/2024	7,373	7,372	7,377	7,372	387
24/04/2024	7,358	7,348	7,359	7,348	1.480