ALTRO

Lyxor Euro Gov Green Bond Dr Ucits Etf INV. 9,937

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	10,014	10,014	10,014	10,014	12
04/01/2022	10,054	10,05	10,056	10,05	1.047
05/01/2022	---	---	---	---	---
06/01/2022	---	---	---	---	---
07/01/2022	9,955	9,955	9,956	9,956	793
10/01/2022	9,92	9,92	9,921	9,921	60
11/01/2022	---	---	---	---	---
12/01/2022	9,926	9,926	9,926	9,926	15
13/01/2022	---	---	---	---	---
14/01/2022	---	---	---	---	---
17/01/2022	9,949	9,949	9,949	9,949	4
18/01/2022	---	---	---	---	---
19/01/2022	---	---	---	---	---
20/01/2022	---	---	---	---	---
21/01/2022	---	---	---	---	---
24/01/2022	10,014	10,014	10,014	10,014	795
25/01/2022	---	---	---	---	---
26/01/2022	---	---	---	---	---
27/01/2022	---	---	---	---	---
28/01/2022	---	---	---	---	---