Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 151,6 | 151,52 | 151,72 | 151,56 | 6.736 |
02/07/2025 | 151,5 | 151,27 | 151,5 | 151,34 | 7.225 |
03/07/2025 | 151,48 | 151,29 | 151,6 | 151,6 | 3.753 |
04/07/2025 | 151,62 | 151,62 | 151,77 | 151,7 | 4.121 |
07/07/2025 | 151,66 | 151,43 | 151,69 | 151,55 | 4.827 |
08/07/2025 | 151,44 | 151,18 | 151,44 | 151,31 | 4.640 |
09/07/2025 | 151,42 | 151,25 | 151,42 | 151,31 | 8.561 |
10/07/2025 | 151,54 | 151,2 | 151,54 | 151,26 | 7.583 |
11/07/2025 | 151,31 | 151,04 | 151,31 | 151,07 | 2.646 |
14/07/2025 | 151,04 | 151,04 | 151,25 | 151,22 | 5.676 |