Amundi Eur Gvrnmnt Bnd 3-5Y Ucits Etf A +0,01% 151,83

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	151,68	151,46	151,68	151,52	14.166
02/09/2025	151,44	151,2	151,44	151,28	4.472
03/09/2025	151,45	151,31	151,53	151,52	1.504
04/09/2025	151,37	151,37	151,74	151,7	1.488
05/09/2025	151,86	151,66	152,02	151,97	3.827
08/09/2025	152,04	151,93	152,1	152,04	5.078
09/09/2025	152,11	151,92	152,11	151,92	6.175
10/09/2025	152,12	151,9	152,15	152,01	5.594
11/09/2025	152,04	151,8	152,16	151,92	2.158
12/09/2025	151,85	151,59	151,85	151,63	2.493
15/09/2025	151,77	151,68	151,78	151,69	3.118
16/09/2025	151,83	151,67	151,83	151,82	11.053
17/09/2025	151,82	151,75	151,9	151,83	4.189