Amundi Eur Overnight Return Ucits Etf-A INV. 112,201

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	112,099	112,083	112,16	112,094	9.940
02/09/2025	112,097	112,08	112,158	112,119	12.291
03/09/2025	112,134	112,047	112,134	112,097	9.531
04/09/2025	112,13	112,094	112,164	112,104	11.055
05/09/2025	112,073	112,073	112,154	112,122	11.585
08/09/2025	112,12	112,12	112,154	112,147	8.068
09/09/2025	112,083	112,083	112,166	112,155	18.936
10/09/2025	112,147	112,089	112,181	112,147	10.104
11/09/2025	112,139	112,139	112,182	112,166	6.501
12/09/2025	112,211	112,133	112,211	112,195	10.407
15/09/2025	112,166	112,122	112,195	112,173	18.350
16/09/2025	112,2	112,123	112,2	112,196	13.304
17/09/2025	112,176	112,164	112,201	112,201	11.191