Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 107,134 | 107,134 | 107,155 | 107,155 | 13.027 |
04/03/2024 | 107,177 | 107,154 | 107,177 | 107,168 | 11.856 |
05/03/2024 | 107,157 | 107,157 | 107,183 | 107,179 | 2.607 |
06/03/2024 | 107,213 | 107,166 | 107,213 | 107,181 | 24.446 |
07/03/2024 | 107,241 | 107,208 | 107,241 | 107,226 | 9.383 |
08/03/2024 | 107,23 | 107,21 | 107,241 | 107,228 | 14.243 |
11/03/2024 | 107,265 | 107,235 | 107,268 | 107,235 | 17.029 |
12/03/2024 | 107,249 | 107,249 | 107,279 | 107,274 | 13.703 |
13/03/2024 | 107,287 | 107,243 | 107,287 | 107,255 | 17.791 |
14/03/2024 | 107,298 | 107,265 | 107,299 | 107,29 | 5.782 |
15/03/2024 | 107,309 | 107,296 | 107,322 | 107,311 | 7.250 |
18/03/2024 | 107,333 | 107,295 | 107,333 | 107,315 | 15.829 |
19/03/2024 | 107,32 | 107,32 | 107,334 | 107,326 | 6.682 |
20/03/2024 | 107,367 | 107,326 | 107,367 | 107,343 | 7.511 |
21/03/2024 | 107,36 | 107,352 | 107,392 | 107,392 | 44.177 |
22/03/2024 | 107,402 | 107,369 | 107,405 | 107,384 | 7.928 |
25/03/2024 | 107,415 | 107,355 | 107,423 | 107,423 | 50.504 |
26/03/2024 | 107,413 | 107,388 | 107,425 | 107,403 | 35.507 |
27/03/2024 | 107,483 | 107,435 | 107,495 | 107,471 | 16.613 |
28/03/2024 | 107,508 | 107,487 | 107,555 | 107,528 | 12.702 |