Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 106,4 | 106,08 | 106,46 | 106,08 | 322 |
03/04/2024 | 106,05 | 105,5 | 106,05 | 105,5 | 1.255 |
04/04/2024 | 105,42 | 105,23 | 105,42 | 105,23 | 2.506 |
05/04/2024 | 105,87 | 105,58 | 105,87 | 105,58 | 1.118 |
08/04/2024 | 105,55 | 105,45 | 105,61 | 105,45 | 1.467 |
09/04/2024 | 105,33 | 105,19 | 105,38 | 105,38 | 3.219 |
10/04/2024 | --- | --- | --- | 106,43 | --- |
11/04/2024 | 106,61 | 106,51 | 106,61 | 106,61 | 194 |
12/04/2024 | 107,18 | 107,18 | 107,54 | 107,54 | 931 |
15/04/2024 | 107,47 | 107,43 | 107,66 | 107,66 | 218 |
16/04/2024 | 107,88 | 107,6 | 107,88 | 107,7 | 8.062 |
17/04/2024 | 107,71 | 107,56 | 107,71 | 107,63 | 3.602 |
18/04/2024 | 107,27 | 107,27 | 107,36 | 107,31 | 171 |
19/04/2024 | 107,61 | 107,39 | 107,65 | 107,39 | 654 |
22/04/2024 | 107,48 | 107,46 | 107,63 | 107,63 | 1.856 |
23/04/2024 | 107,27 | 107,11 | 107,5 | 107,11 | 567 |
24/04/2024 | --- | --- | --- | 107,26 | --- |
25/04/2024 | 106,94 | 106,94 | 106,94 | 106,94 | 186 |
26/04/2024 | 106,84 | 106,81 | 106,84 | 106,81 | 73 |