Accedi

Amundi Ftse 100 Ucits Etf Acc -0,04% 15,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	15,96	15,648	15,96	15,648	846
03/04/2024	15,594	15,594	15,594	15,594	19
04/04/2024	15,672	15,672	15,706	15,698	905
05/04/2024	15,55	15,53	15,556	15,534	873
08/04/2024	15,596	15,596	15,62	15,62	577
09/04/2024	15,642	15,642	15,652	15,652	206
10/04/2024	15,738	15,716	15,742	15,716	723
11/04/2024	15,734	15,734	15,734	15,734	170
12/04/2024	15,82	15,82	15,902	15,824	983
15/04/2024	15,8	15,776	15,8	15,782	139
16/04/2024	15,562	15,472	15,566	15,472	37.301
17/04/2024	---	---	---	15,556	---
18/04/2024	15,594	15,55	15,594	15,55	2.238