ALTRO

Lyxor Ftse 100 Ucits Etf - Acc -0,33% 11,976

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	12,23	12,192	12,232	12,192	507.639
03/05/2019	12,208	12,208	12,3	12,3	1.594
06/05/2019	12,08	12,012	12,178	12,178	6.095
07/05/2019	12,246	12,04	12,246	12,04	2.355
08/05/2019	12	11,954	12	11,998	35.904
09/05/2019	11,946	11,88	11,988	11,88	5.661
10/05/2019	11,948	11,916	11,98	11,916	2.310
13/05/2019	11,9	11,786	11,9	11,786	14.283
14/05/2019	11,826	11,82	11,856	11,856	52.172
15/05/2019	11,88	11,856	11,9	11,898	14.383
16/05/2019	11,908	11,906	11,992	11,992	5.721
17/05/2019	11,986	11,912	11,986	11,976	2.620