ALTRO

Lyxor Ftse 100 Ucits Etf - Acc +0,03% 11,998

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	12,008	12	12,034	12,034	433
02/07/2019	12,05	12,04	12,082	12,06	10.797
03/07/2019	12,092	12,092	12,15	12,15	2.035
04/07/2019	12,16	12,15	12,17	12,15	1.394
05/07/2019	12,122	12,066	12,122	12,066	2.764
08/07/2019	12,062	12,062	12,074	12,062	14.791
09/07/2019	12,04	12,004	12,04	12,026	5.861
10/07/2019	12,004	11,982	12,022	12,022	487
11/07/2019	12,036	11,974	12,042	11,974	1.670
12/07/2019	12,004	12,004	12,004	12,004	400
15/07/2019	11,962	11,96	11,998	11,998	16.340