Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 18,112 | 17,99 | 18,112 | 18,096 | 10.840 |
02/07/2025 | 18,134 | 17,874 | 18,134 | 17,918 | 1.022 |
03/07/2025 | 18,022 | 18,022 | 18,072 | 18,072 | 1.529 |
04/07/2025 | 18,066 | 18,032 | 18,104 | 18,07 | 5.007 |
07/07/2025 | 18,056 | 18,056 | 18,096 | 18,096 | 214 |
08/07/2025 | 18,096 | 18,06 | 18,144 | 18,144 | 16.508 |
09/07/2025 | 18,22 | 18,174 | 18,226 | 18,218 | 3.379 |
10/07/2025 | 18,416 | 18,38 | 18,436 | 18,436 | 9.547 |
11/07/2025 | 18,41 | 18,236 | 18,41 | 18,248 | 2.914 |