ALTRO

Lyxor Ftse 100 Ucits Etf - Acc -0,60% 12,952

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/02/2020	12,68	12,612	12,686	12,686	14.118
04/02/2020	12,69	12,69	12,8	12,8	27.886
05/02/2020	12,788	12,788	13,004	12,9	52.624
06/02/2020	12,954	12,908	12,954	12,934	7.626
07/02/2020	12,908	12,864	12,908	12,866	5.079
10/02/2020	12,798	12,798	12,856	12,856	4.724
11/02/2020	13,014	12,98	13,036	13,02	9.074
12/02/2020	13,06	13,052	13,116	13,116	17.204
13/02/2020	13,038	12,966	13,096	13,096	12.447
14/02/2020	13,104	13,026	13,128	13,026	4.579
17/02/2020	13,094	13,052	13,094	13,074	6.186
18/02/2020	12,954	12,954	13,034	13,02	21.018
19/02/2020	13,084	13,084	13,128	13,112	12.320
20/02/2020	13,074	13,03	13,084	13,052	7.173
21/02/2020	13	12,928	13,04	12,952	9.706