Amundi Core Ftse 100 Swap Ucits Etf Acc +0,01% 19,142

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	18,928	18,898	18,946	18,946	318
02/09/2025	18,812	18,638	18,812	18,736	12.455
03/09/2025	18,646	18,646	18,76	18,76	381.930
04/09/2025	18,818	18,818	18,952	18,952	2.125
05/09/2025	18,94	18,94	18,984	18,978	289
08/09/2025	18,944	18,91	18,966	18,934	465
09/09/2025	18,978	18,972	19,004	19,004	4.069
10/09/2025	19,088	19,028	19,12	19,038	2.421
11/09/2025	19,092	19,092	19,148	19,148	1.416
12/09/2025	19,218	19,14	19,218	19,142	4.644