Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 39,43 | 38,9 | 39,43 | 38,935 | 169 |
03/04/2024 | 38,695 | 38,565 | 38,695 | 38,565 | 2 |
04/04/2024 | 38,565 | 38,565 | 38,845 | 38,845 | 114 |
05/04/2024 | 38,515 | 38,375 | 38,515 | 38,475 | 1.064 |
08/04/2024 | 38,595 | 38,545 | 38,595 | 38,545 | 135 |
09/04/2024 | 38,965 | 38,96 | 39,215 | 39,215 | 1.121 |
10/04/2024 | 39,34 | 39,34 | 39,34 | 39,34 | 70 |
11/04/2024 | 38,31 | 38,31 | 38,42 | 38,42 | 78 |
12/04/2024 | --- | --- | --- | 38,62 | --- |
15/04/2024 | 38,29 | 38,28 | 38,395 | 38,395 | 157 |
16/04/2024 | 37,655 | 37,61 | 37,655 | 37,61 | 8 |
17/04/2024 | 37,6 | 37,59 | 37,6 | 37,59 | 118 |
18/04/2024 | 37,3 | 37,175 | 37,3 | 37,175 | 70 |
19/04/2024 | 37,09 | 37,09 | 37,295 | 37,295 | 85 |