Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 6,622 | 6,611 | 6,718 | 6,71 | 55.319 |
03/04/2024 | 6,71 | 6,697 | 6,717 | 6,697 | 90.431 |
04/04/2024 | 6,695 | 6,68 | 6,71 | 6,7 | 5.110 |
05/04/2024 | 6,798 | 6,79 | 6,83 | 6,8 | 626.835 |
08/04/2024 | 6,787 | 6,738 | 6,791 | 6,738 | 24.103 |
09/04/2024 | 6,756 | 6,756 | 6,82 | 6,805 | 51.588 |
10/04/2024 | 6,772 | 6,75 | 6,847 | 6,792 | 20.827 |
11/04/2024 | 6,8 | 6,785 | 6,892 | 6,859 | 146.266 |
12/04/2024 | 6,806 | 6,778 | 6,875 | 6,85 | 143.249 |
15/04/2024 | 6,808 | 6,75 | 6,828 | 6,821 | 82.661 |
16/04/2024 | 6,912 | 6,886 | 6,943 | 6,934 | 262.134 |
17/04/2024 | 6,917 | 6,845 | 6,922 | 6,87 | 157.203 |
18/04/2024 | 6,865 | 6,828 | 6,88 | 6,828 | 50.132 |
19/04/2024 | 6,904 | 6,82 | 6,915 | 6,821 | 101.930 |
22/04/2024 | 6,75 | 6,75 | 6,816 | 6,761 | 15.050 |
23/04/2024 | 6,725 | 6,634 | 6,725 | 6,635 | 251.103 |
24/04/2024 | 6,605 | 6,604 | 6,654 | 6,653 | 35.203 |
25/04/2024 | 6,658 | 6,658 | 6,755 | 6,719 | 34.065 |
26/04/2024 | 6,685 | 6,648 | 6,69 | 6,661 | 51.943 |