Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 13,99 | 13,1 | 13,99 | 13,1 | 247.260 |
03/04/2024 | 13,188 | 13,068 | 13,22 | 13,22 | 235.009 |
04/04/2024 | 13,226 | 13,17 | 13,282 | 13,194 | 451.390 |
05/04/2024 | 12,834 | 12,69 | 12,866 | 12,828 | 386.151 |
08/04/2024 | 12,89 | 12,84 | 13,078 | 13,064 | 214.768 |
09/04/2024 | 13,022 | 12,746 | 13,022 | 12,792 | 274.607 |
10/04/2024 | 12,962 | 12,624 | 13,016 | 12,858 | 370.980 |
11/04/2024 | 12,82 | 12,472 | 12,888 | 12,62 | 454.471 |
12/04/2024 | 12,84 | 12,552 | 12,92 | 12,634 | 278.088 |
15/04/2024 | 12,816 | 12,746 | 13,036 | 12,794 | 337.403 |
16/04/2024 | 12,428 | 12,306 | 12,514 | 12,372 | 236.146 |
17/04/2024 | 12,414 | 12,364 | 12,666 | 12,566 | 415.350 |
18/04/2024 | 12,602 | 12,486 | 12,712 | 12,696 | 1.103.831 |