Accedi

Amndi Gbl Agr Green Bnd 1-10Y Ucits Etf -0,08% 19,774

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	19,908	19,908	19,908	19,908	60
03/04/2024	---	---	---	19,914	---
04/04/2024	19,92	19,918	19,92	19,918	5.813
05/04/2024	---	---	---	19,916	---
08/04/2024	19,916	19,916	19,916	19,916	912
09/04/2024	---	---	---	19,95	---
10/04/2024	---	---	---	19,88	---
11/04/2024	19,802	19,8	19,802	19,8	1.931
12/04/2024	---	---	---	19,894	---
15/04/2024	19,846	19,846	19,846	19,846	433
16/04/2024	---	---	---	19,776	---
17/04/2024	---	---	---	19,79	---
18/04/2024	19,792	19,774	19,792	19,774	1.105