Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2023 | 18,842 | 18,814 | 18,842 | 18,814 | 21.021 |
02/03/2023 | --- | --- | --- | --- | --- |
03/03/2023 | --- | --- | --- | --- | --- |
06/03/2023 | 18,892 | 18,884 | 18,936 | 18,92 | 395 |
07/03/2023 | 18,874 | 18,864 | 18,874 | 18,864 | 1.579 |
08/03/2023 | 18,926 | 18,926 | 18,926 | 18,926 | 134 |
09/03/2023 | --- | --- | --- | --- | --- |
10/03/2023 | --- | --- | --- | --- | --- |
13/03/2023 | 19,152 | 19,02 | 19,254 | 19,254 | 17.347 |
14/03/2023 | 18,978 | 18,95 | 18,98 | 18,974 | 222 |
15/03/2023 | --- | --- | --- | --- | --- |
16/03/2023 | 19,328 | 19,328 | 19,328 | 19,328 | 2.741 |
17/03/2023 | 19,052 | 19,032 | 19,156 | 19,136 | 1.192 |
20/03/2023 | 19,154 | 19,15 | 19,154 | 19,15 | 2.639 |
21/03/2023 | 19,066 | 19,064 | 19,066 | 19,064 | 3.021 |