Accedi

Lyxor Glb Green Bond 1-10 Ucits Etf Eurh INV. 20,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	20,155	20,13	20,155	20,13	742
02/08/2022	---	---	---	---	---
03/08/2022	---	---	---	---	---
04/08/2022	20,12	20,11	20,23	20,23	3.408
05/08/2022	20,15	19,964	20,155	19,964	8.424
08/08/2022	20,05	20,045	20,05	20,045	135
09/08/2022	20,08	19,99	20,08	19,99	1.483
10/08/2022	---	---	---	---	---
11/08/2022	20,04	20,02	20,04	20,02	325
12/08/2022	---	---	---	---	---