Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/08/2022 | 20,155 | 20,13 | 20,155 | 20,13 | 742 |
02/08/2022 | --- | --- | --- | --- | --- |
03/08/2022 | --- | --- | --- | --- | --- |
04/08/2022 | 20,12 | 20,11 | 20,23 | 20,23 | 3.408 |
05/08/2022 | 20,15 | 19,964 | 20,155 | 19,964 | 8.424 |
08/08/2022 | 20,05 | 20,045 | 20,05 | 20,045 | 135 |
09/08/2022 | 20,08 | 19,99 | 20,08 | 19,99 | 1.483 |
10/08/2022 | --- | --- | --- | --- | --- |
11/08/2022 | 20,04 | 20,02 | 20,04 | 20,02 | 325 |
12/08/2022 | --- | --- | --- | --- | --- |