Accedi

Lyxor Glb Green Bond 1-10 Ucits Etf Eurh -0,70% 19,064

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	18,842	18,814	18,842	18,814	21.021
02/03/2023	---	---	---	---	---
03/03/2023	---	---	---	---	---
06/03/2023	18,892	18,884	18,936	18,92	395
07/03/2023	18,874	18,864	18,874	18,864	1.579
08/03/2023	18,926	18,926	18,926	18,926	134
09/03/2023	---	---	---	---	---
10/03/2023	---	---	---	---	---
13/03/2023	19,152	19,02	19,254	19,254	17.347
14/03/2023	18,978	18,95	18,98	18,974	222
15/03/2023	---	---	---	---	---
16/03/2023	19,328	19,328	19,328	19,328	2.741
17/03/2023	19,052	19,032	19,156	19,136	1.192
20/03/2023	19,154	19,15	19,154	19,15	2.639
21/03/2023	19,066	19,064	19,066	19,064	3.021