Amundi Glbhgyld Crptbnd Esg ??? Ucits Etf INV. 22,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	22,22	22,2	22,22	22,21	705
02/09/2025	22,13	22,07	22,13	22,07	2.249
03/09/2025	22,155	22,15	22,18	22,18	3.164
04/09/2025	22,1	22,1	22,185	22,185	88
05/09/2025	---	---	---	22,22	---
08/09/2025	22,35	22,245	22,35	22,305	368
09/09/2025	22,195	22,195	22,195	22,195	69
10/09/2025	22,28	22,28	22,3	22,3	5.422
11/09/2025	22,275	22,275	22,3	22,29	12.866
12/09/2025	22,365	22,34	22,365	22,34	1.265
15/09/2025	22,4	22,4	22,405	22,405	95
16/09/2025	22,415	22,31	22,415	22,31	347
17/09/2025	22,405	22,405	22,405	22,405	19.550