Accedi

Lyxor Glob Hy Sustai Ucits Etf Eur H Acc INV. 19,976

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	20,145	20,055	20,145	20,115	1.388
03/04/2024	20,08	20,035	20,08	20,035	1.064
04/04/2024	20,085	20,085	20,155	20,155	607
05/04/2024	20,04	20,04	20,095	20,09	288
08/04/2024	20,035	20,035	20,11	20,11	2.119
09/04/2024	20,145	20,12	20,155	20,155	9.852
10/04/2024	20,075	20,075	20,075	20,075	304
11/04/2024	19,926	19,926	19,926	19,926	6.616
12/04/2024	20,01	19,92	20,01	19,92	10.780
15/04/2024	19,944	19,918	19,99	19,918	1.762
16/04/2024	19,784	19,78	19,812	19,78	521
17/04/2024	19,754	19,754	19,818	19,81	19.764
18/04/2024	19,87	19,81	19,87	19,852	736
19/04/2024	---	---	---	19,858	---
22/04/2024	19,834	19,834	19,9	19,9	2.080
23/04/2024	19,962	19,962	19,962	19,962	13
24/04/2024	19,994	19,972	20,01	19,976	3.703