Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 46,875 | 46,71 | 46,875 | 46,865 | 2.373 |
04/03/2024 | 46,88 | 46,825 | 46,93 | 46,93 | 15.767 |
05/03/2024 | 46,91 | 46,91 | 47,175 | 47,165 | 6.693 |
06/03/2024 | 47,045 | 47,015 | 47,1 | 47,045 | 1.010 |
07/03/2024 | 47,055 | 47,015 | 47,31 | 47,145 | 3.538 |
08/03/2024 | 47,375 | 47,21 | 47,38 | 47,265 | 10.113 |
11/03/2024 | 47,165 | 47,165 | 47,385 | 47,26 | 699 |
12/03/2024 | 47,315 | 47,185 | 47,335 | 47,22 | 2.336 |
13/03/2024 | 47,295 | 47,14 | 47,315 | 47,195 | 1.889 |
14/03/2024 | 47,16 | 47 | 47,18 | 47,035 | 1.991 |
15/03/2024 | 46,885 | 46,885 | 47,02 | 46,895 | 3.892 |
18/03/2024 | 46,86 | 46,86 | 46,945 | 46,875 | 1.112 |
19/03/2024 | 46,855 | 46,855 | 47,01 | 46,93 | 1.500 |
20/03/2024 | 47,1 | 47,005 | 47,105 | 47,005 | 2.016 |
21/03/2024 | 47,14 | 47,065 | 47,2 | 47,135 | 1.646 |
22/03/2024 | 47,27 | 47,24 | 47,375 | 47,375 | 2.181 |
25/03/2024 | 47,285 | 47,22 | 47,31 | 47,22 | 2.854 |
26/03/2024 | 47,265 | 47,19 | 47,295 | 47,295 | 1.839 |
27/03/2024 | 47,35 | 47,295 | 47,46 | 47,46 | 2.951 |
28/03/2024 | 47,46 | 47,375 | 47,49 | 47,49 | 3.018 |