Amundi Glbl Agg Green Bond??Ucits Etf A +0,08% 48,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	48,35	48,35	48,575	48,575	1.071
02/09/2025	48,42	48,27	48,44	48,27	2.247
03/09/2025	48,5	48,345	48,5	48,475	3.213
04/09/2025	48,56	48,54	48,655	48,61	2.337
05/09/2025	48,65	48,585	48,79	48,7	1.012
08/09/2025	48,88	48,775	48,88	48,835	2.882
09/09/2025	48,83	48,76	48,83	48,76	392
10/09/2025	48,83	48,79	48,915	48,845	8.551
11/09/2025	49,04	48,83	49,04	48,96	1.067
12/09/2025	48,995	48,695	48,995	48,775	2.736
15/09/2025	48,835	48,745	48,86	48,78	2.339