Accedi

Amundi Global Aggr Green Bnd Ucits Etf INV. 8,117

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	8,173	8,173	8,173	8,173	52
03/04/2024	---	---	---	8,15	---
04/04/2024	---	---	---	8,172	---
05/04/2024	8,159	8,159	8,159	8,159	621
08/04/2024	---	---	---	8,143	---
09/04/2024	---	---	---	8,178	---
10/04/2024	8,139	8,139	8,139	8,139	919
11/04/2024	8,15	8,15	8,15	8,15	125
12/04/2024	8,204	8,204	8,209	8,207	1.710
15/04/2024	8,176	8,158	8,176	8,158	316
16/04/2024	8,133	8,133	8,135	8,135	732
17/04/2024	---	---	---	8,129	---
18/04/2024	---	---	---	8,121	---
19/04/2024	---	---	---	8,119	---
22/04/2024	---	---	---	8,13	---