Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 17,84 | 17,798 | 17,894 | 17,888 | 16.872 |
03/04/2024 | 17,636 | 17,598 | 17,65 | 17,65 | 1.671 |
04/04/2024 | 17,67 | 17,644 | 17,676 | 17,67 | 1.567 |
05/04/2024 | 17,488 | 17,45 | 17,488 | 17,45 | 923 |
08/04/2024 | 17,56 | 17,498 | 17,598 | 17,562 | 9.047 |
09/04/2024 | 17,544 | 17,542 | 17,606 | 17,606 | 156 |
10/04/2024 | 17,842 | 17,754 | 17,842 | 17,754 | 43 |
11/04/2024 | 17,972 | 17,918 | 17,994 | 17,926 | 1.135 |
12/04/2024 | 17,716 | 17,476 | 17,716 | 17,506 | 19.242 |
15/04/2024 | 17,608 | 17,568 | 17,616 | 17,572 | 5.182 |
16/04/2024 | 17,308 | 17,256 | 17,4 | 17,328 | 9.235 |
17/04/2024 | 17,336 | 17,336 | 17,374 | 17,342 | 821 |
18/04/2024 | 17,426 | 17,388 | 17,47 | 17,47 | 1.511 |