Accedi

Lyxor Hong Kong Hsi Ucits Etf -0,37% 23,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2022	23,42	23,2	23,48	23,21	1.742
02/08/2022	22,89	22,705	22,95	22,88	10.388
03/08/2022	23,04	23,03	23,18	23,18	5.958
04/08/2022	23,435	23,435	23,79	23,515	6.110
05/08/2022	23,42	23,405	23,42	23,415	1.500
08/08/2022	23,385	23,385	23,385	23,385	50
09/08/2022	23,25	23,25	23,25	23,25	20
10/08/2022	22,8	22,7	22,855	22,74	506
11/08/2022	23,04	23,04	23,2	23,2	4.305
12/08/2022	23,155	23,155	23,155	23,155	130