Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis -2,78% 17,518

  • Dati differiti di 15 minuti
  • Dato del 28 febbraio 2024 16.19

Quotazioni storiche

 
DATACHIUSURAVOLUMI
01/02/202416,58215.799
02/02/202416,30613.617
05/02/202416,6026.175
06/02/202417,55812.826
07/02/202417,2666.523
08/02/202416,9347.828
09/02/202416,8469.958
12/02/202417,41228.895
13/02/202417,192707
14/02/202417,14---
15/02/202417,1966.648
16/02/202417,635.806
19/02/202417,3447.014
20/02/202417,185.592
21/02/202417,6242.777
22/02/202417,7022.026
23/02/202417,8163.227
26/02/202417,816808
27/02/202418,0185.000
28/02/202417,5187.279
Teleborsa