Accedi

Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis +2,31% 18,548

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	17,84	17,798	17,894	17,888	16.872
03/04/2024	17,636	17,598	17,65	17,65	1.671
04/04/2024	17,67	17,644	17,676	17,67	1.567
05/04/2024	17,488	17,45	17,488	17,45	923
08/04/2024	17,56	17,498	17,598	17,562	9.047
09/04/2024	17,544	17,542	17,606	17,606	156
10/04/2024	17,842	17,754	17,842	17,754	43
11/04/2024	17,972	17,918	17,994	17,926	1.135
12/04/2024	17,716	17,476	17,716	17,506	19.242
15/04/2024	17,608	17,568	17,616	17,572	5.182
16/04/2024	17,308	17,256	17,4	17,328	9.235
17/04/2024	17,336	17,336	17,374	17,342	821
18/04/2024	17,426	17,388	17,47	17,47	1.511
19/04/2024	17,296	17,296	17,296	17,296	30
22/04/2024	17,586	17,52	17,596	17,52	1.229
23/04/2024	17,78	17,778	17,852	17,852	13.476
24/04/2024	18,16	18,08	18,16	18,08	6.578
25/04/2024	18,152	18,088	18,194	18,096	13.689
26/04/2024	18,5	18,5	18,608	18,548	6.834