Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 20,95 | 20,85 | 21,03 | 20,975 | 6.247 |
| 04/11/2024 | 20,9 | 20,9 | 21,125 | 21,125 | 6.900 |
| 05/11/2024 | 21,56 | 21,325 | 21,575 | 21,325 | 35.668 |
| 06/11/2024 | 21,275 | 21,185 | 21,28 | 21,215 | 14.468 |
| 07/11/2024 | 21,625 | 21,625 | 22 | 21,96 | 1.575 |
| 08/11/2024 | 21,55 | 21,05 | 21,55 | 21,05 | 7.202 |
| 11/11/2024 | 21,11 | 21,11 | 21,47 | 21,42 | 1.592 |
| 12/11/2024 | 21,035 | 20,835 | 21,035 | 20,835 | 4.151 |
| 13/11/2024 | 20,86 | 20,84 | 21,045 | 20,845 | 18.550 |
| 14/11/2024 | 20,695 | 20,645 | 20,81 | 20,725 | 8.661 |
| 15/11/2024 | 20,65 | 20,65 | 20,795 | 20,68 | 50.456 |
| 18/11/2024 | 20,84 | 20,805 | 20,99 | 20,99 | 2.350 |
| 19/11/2024 | 20,77 | 20,7 | 20,77 | 20,735 | 169 |
| 20/11/2024 | 20,815 | 20,815 | 20,9 | 20,9 | 283 |
