Lyxor Msci China Esg Leaders Extra (Dr) Ucits Etf Dis -0,44% 17,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	18,474	18,462	18,59	18,59	3.562
02/07/2024	18,496	18,474	18,54	18,54	10.800
03/07/2024	18,628	18,628	18,796	18,796	12.623
04/07/2024	18,758	18,692	18,78	18,724	218
05/07/2024	---	---	---	18,346	---
08/07/2024	18,234	18,2	18,25	18,2	7.365
09/07/2024	18,324	18,29	18,456	18,456	12.389
10/07/2024	18,448	18,438	18,564	18,468	2.983
11/07/2024	18,736	18,736	18,826	18,826	279
12/07/2024	19,146	19,104	19,178	19,17	1.442
15/07/2024	18,726	18,6	18,734	18,602	388
16/07/2024	18,46	18,46	18,506	18,506	5.184
17/07/2024	18,46	18,272	18,46	18,272	1.064
18/07/2024	18,28	18,234	18,308	18,234	2.828
19/07/2024	18,056	17,994	18,068	18,068	1.022
22/07/2024	18,306	18,306	18,396	18,358	1.520
23/07/2024	18,14	18,126	18,17	18,142	5.973
24/07/2024	18,12	18,12	18,12	18,12	5.774
25/07/2024	17,82	17,71	17,832	17,832	11.456
26/07/2024	17,782	17,76	17,782	17,76	2.570